Цена PLAY (PLAY) Текущая стоимость

PLAY logo
PLAYPLAY
INR 0,238623+ 0.96%
Рыночная капитализация
INR 177,34M
0.99%
Объём (сутки)
INR 3 327 498
1.09%
В обращении
744 061 890 PLAY
Дата эмиссии
-

Data provided by Coingecko API

PLAY Статистика цены

PLAY Цена сегодня

PLAY Цена
INR 0,238623

Изменение цены

INR 0,00225947
0.96%
24ч. мин. / 24ч. макс.
INR 0,229673 / INR 0,239005

Объем

INR 3 327 498
1.09%
Объем / Рыночная капитализация
0,018763496
Доминирование
0,000050724746%
Рейтинг
#3260

PLAY Предложение

В обращении
744 061 890,053 PLAY
Общее предложение
1 000 000 000 PLAY
Максимальное предложение
1 000 000 000 PLAY

PLAY Рыночная капитализация

Рыночная капитализация
INR 177 338 910
0.99%

Разбавленная рыночная капитализация

INR 238 338 930
1.68%

PLAY Цена вчера

Вчерашняя мин. / макс цена
INR 0,23303705 / INR 0,23577922
Вчерашняя цена открытия / закрытия
INR 0,23303705 / INR 0,23577922
Вчерашнее изменение цены
1.80%
Вчерашний объем
INR 3 270 347,1

PLAY История цены

Мин. / макс цена за 7 дней
INR 0,0025477397 / INR 0,0031312772
Мин. / максцена за 30 дней
INR 0,23122509 / INR 0,24226712
Мин. / макс цена за 90 дней
INR 0,22753846 / INR 0,2426547
Мин. / макс цена за 52 недели
INR 0,22320506 / INR 0,27345913
Исторический макс.дек. 12, 2024 (8 месяцев назад)
INR 16,5
98.56%
Исторический мин.май 22, 2025 (3 месяцев назад)
INR 0,137108
72.94%

Data provided by Coingecko API

Конвертер PLAY INR

PLAY
PLAYPLAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAY Safely with 3Commas

Use a proven backtested strategy for PLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PLAY в реальном времени (PLAY к INR)

    PLAYINR от TradingView

    PLAY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PLAY (INR)

    Дата
    29.08.2025
    INR 0,242086
    INR 0
    INR 0,242267
    INR 0,231225
    28.08.2025
    INR 0,232651
    INR 0,242086
    INR 0,242655
    INR 0,230782
    27.08.2025
    INR 0,241316
    INR 0,232651
    INR 0,241316
    INR 0,234322
    26.08.2025
    INR 0,225811
    INR 0,241316
    INR 0,24118
    INR 0,223205
    25.08.2025
    INR 0,259622
    INR 0,225811
    INR 0,260102
    INR 0,231112
    24.08.2025
    INR 0,265392
    INR 0,259622
    INR 0,273459
    INR 0,25759
    23.08.2025
    INR 0,267064
    INR 0,265392
    INR 0,267064
    INR 0,254658

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 38 minutes undefined 13 seconds

    Explore Our Other Products for PLAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 651
    1.30%
    КапитализацияINR 2,16T
    ОбъёмINR 50,88B
    2
    INR 4 397,95
    0.56%
    КапитализацияINR 530,93B
    ОбъёмINR 36,45B
    3
    INR 2,82
    1.50%
    КапитализацияINR 168,13B
    ОбъёмINR 6,66B
    5
    INR 860,79
    0.41%
    КапитализацияINR 119,78B
    ОбъёмINR 1,37B
    6
    INR 205,06
    1.38%
    КапитализацияINR 110,89B
    ОбъёмINR 10,9B
    9
    INR 0,217218
    1.38%
    КапитализацияINR 32,75B
    ОбъёмINR 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    3258
    INR 0,00017827
    2.67%
    КапитализацияINR 178,23M
    ОбъёмINR 20,35M
    3259
    INR 3,09
    0.66%
    КапитализацияINR 178,15M
    ОбъёмINR 63 916
    3285
    INR 1,55
    25.97%
    КапитализацияINR 177,73M
    ОбъёмINR 575 674
    3261
    INR 0,00000048
    14.27%
    КапитализацияINR 177,26M
    ОбъёмINR 1,42M
    3227
    INR 0,177029
    71.15%
    КапитализацияINR 177,03M
    ОбъёмINR 76,84M

    Data provided by Coingecko API