PLAY (PLAY) Canlı Fiyat

PLAY logo
PLAYPLAY
BRL 0,013187 -0.64%
Piyasa değeri
BRL 9,82M
0.96%
Hacim (24s)
BRL 135.827
2.38%
Dolaşımdaki miktar
744.061.890 PLAY
Yayın tarihi
-

Data provided by Coingecko API

PLAY Fiyat İstatistikleri

Fiyat / PLAY Fiyatı Bugün

PLAY Fiyatı
BRL 0,01318745

Fiyat Değişimi

BRL -0,000084588272
0.64%
24s Düşük / 24s Yüksek
BRL 0,01298114 / BRL 0,01345065

Alım Satım Hacmi

BRL 135.827
2.38%
Hacim / Piyasa Değeri
0,013838491
Piyasa hakimiyeti
0,000045347911%
Piyasa sıralaması
#3365

PLAY Arzı

Daloşımdaki Arz
744.061.890,053 PLAY
Toplam Arz
1.000.000.000 PLAY
Maks Arz
1.000.000.000 PLAY

PLAY piyasa değeri

Piyasa Değeri
BRL 9.815.160
0.96%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 13.191.323
0.18%

Dünkü PLAY Fiyatı

Dünkü Düşük / Yüksek
BRL 0,013210518 / BRL 0,013219839
Dünkü Açılış / Kapanış
BRL 0,013210518 / BRL 0,013219839
Dünkü Değişim
0.21%
Dünkü Hacim
BRL 176.897,17

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0023733721 / BRL 0,0028466907
30g Düşük/30g Yüksek
BRL 0,012890733 / BRL 0,013319408
90g Düşük/90g Yüksek
BRL 0,012890733 / BRL 0,014975165
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,012890733 / BRL 0,016147855
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
BRL 1,16
98.86%
Tüm Zamanlar DüşükMay 22, 2025 (3 ay önce)
BRL 0,00898009
47.16%

Data provided by Coingecko API

PLAY'den BRL'ye Dönüştürücü

PLAY
PLAYPLAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAY Safely with 3Commas

Use a proven backtested strategy for PLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PLAY Fiyat Tablosu (PLAY'den BRL'ye)

    PLAYBRL TradingView tarafından

    PLAY Borsaları

    Instant crypto to crypto exchange coming soon!

    PLAY Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,012948
    BRL 0
    BRL 0,013319
    BRL 0,012948
    30.08.2025
    BRL 0,014431
    BRL 0,012948
    BRL 0,014674
    BRL 0,012891
    29.08.2025
    BRL 0,014965
    BRL 0,014431
    BRL 0,014975
    BRL 0,01423
    28.08.2025
    BRL 0,014383
    BRL 0,014965
    BRL 0,014972
    BRL 0,014268
    27.08.2025
    BRL 0,014956
    BRL 0,014383
    BRL 0,014956
    BRL 0,014482
    26.08.2025
    BRL 0,013944
    BRL 0,014956
    BRL 0,014948
    BRL 0,013784
    25.08.2025
    BRL 0,01612
    BRL 0,013944
    BRL 0,016148
    BRL 0,014282

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 53 dakika ve 15 saniye

    Explore Our Other Products for PLAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.142
    0.78%
    Piyasa değeriBRL 2,17T
    HacimBRL 37,38B
    2
    BRL 4.391,81
    1.55%
    Piyasa değeriBRL 530,18B
    HacimBRL 25,73B
    4
    BRL 2,76
    1.57%
    Piyasa değeriBRL 164,29B
    HacimBRL 6,73B
    5
    BRL 852,67
    0.84%
    Piyasa değeriBRL 118,66B
    HacimBRL 1,38B
    6
    BRL 199,97
    1.01%
    Piyasa değeriBRL 107,95B
    HacimBRL 6,81B
    9
    BRL 0,21
    0.99%
    Piyasa değeriBRL 32,38B
    HacimBRL 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3362
    BRL 0,02
    5.03%
    Piyasa değeriBRL 9,84M
    HacimBRL 11.412
    3363
    BRL 0,00097971
    7.29%
    Piyasa değeriBRL 9,83M
    HacimBRL 50.851
    3364
    BRL 0,07
    1.27%
    Piyasa değeriBRL 9,83M
    HacimBRL 862.417
    Piyasa değeriBRL 9,81M
    HacimBRL 24.004
    3367
    BRL 0,37
    1.78%
    Piyasa değeriBRL 9,81M
    HacimBRL 16.668

    Data provided by Coingecko API