PLAY (PLAY) Live Price

PLAY logo
PLAYPLAY
BRL 0.01951 -3.10%
Market Cap
BRL 14.52M
3.38%
Volume (24)
BRL 180,777
0.59%
Circulating Supply
744,061,890 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

PLAY Price Today

PLAY Price
BRL 0.01950969

Price Change

BRL -0.00062390203
3.10%
24h Low / 24h High
BRL 0.01929641 / BRL 0.02019808

Trading Volume

BRL 180,777
0.59%
Volume / Market Cap
0.012453279
Market Dominance
0.000069313069%
Market Rank
#2888

PLAY Supply

Circulating Supply
744,061,890.053 PLAY
Total Supply
1,000,000,000 PLAY
Max Supply
1,000,000,000 PLAY

PLAY Market Cap

Market Cap
BRL 14,516,418
3.38%

Fully Diluted
Market Cap

BRL 19,509,691
1.68%

PLAY Price Yesterday

Yesterday's Low / High
BRL 0.019801192 / BRL 0.019883796
Yesterday's Open / Close
BRL 0.019883796 / BRL 0.019801192
Yesterday's Change
1.68%
Yesterday's Volume
BRL 275,690.04

PLAY Price History

7d Low / 7d High
BRL 0.0035558644 / BRL 0.0044283554
30d Low / 30d High
BRL 0.019801192 / BRL 0.021505518
90d Low / 90d High
BRL 0.019801192 / BRL 0.02336538
52 Week Low / 52 Week High
BRL 0.019801192 / BRL 0.025035467
All Time HighDec 12, 2024 (7 months ago)
BRL 1.16
98.31%
All Time LowMay 22, 2025 (2 months ago)
BRL 0.00898009
117.30%

Data provided by Coingecko API

PLAY to BRL converter

PLAY
PLAYPLAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PLAY Price Chart (PLAY to BRL)

PLAYBRL by TradingView

PLAY Exchanges

Instant crypto to crypto exchange coming soon!

PLAY Historical Price Data (BRL)

Date
8/7/2025
BRL 0.021222
BRL 0
BRL 0.021506
BRL 0.019801
8/6/2025
BRL 0.0218
BRL 0.021222
BRL 0.021959
BRL 0.021205
8/5/2025
BRL 0.023353
BRL 0.0218
BRL 0.023353
BRL 0.021394
8/4/2025
BRL 0.022035
BRL 0.023353
BRL 0.023365
BRL 0.022035
8/3/2025
BRL 0.0216
BRL 0.022035
BRL 0.022103
BRL 0.0216
8/2/2025
BRL 0.023387
BRL 0.0216
BRL 0.023662
BRL 0.021177
8/1/2025
BRL 0.024939
BRL 0.023387
BRL 0.025035
BRL 0.023007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 47 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,209
0.39%
Market CapBRL 2.31T
VolumeBRL 37.26B
2
BRL 3,957.12
3.12%
Market CapBRL 477.66B
VolumeBRL 34.93B
3
BRL 3.23
5.42%
Market CapBRL 191.52B
VolumeBRL 12.35B
5
BRL 785.07
1.19%
Market CapBRL 109.35B
VolumeBRL 1.32B
6
BRL 175.37
2.89%
Market CapBRL 94.49B
VolumeBRL 6.61B
9
BRL 0.22
3.28%
Market CapBRL 33.32B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2882
BRL 0.55
2.48%
Market CapBRL 14.6M
VolumeBRL 106,721
2883
BRL 0.00221105
3.53%
Market CapBRL 14.59M
VolumeBRL 6.49M
2885
BRL 0.00033226
18.55%
Market CapBRL 14.53M
VolumeBRL 1.06M
2884
BRL 0.33
2.17%
Market CapBRL 14.54M
VolumeBRL 2,007
2886
BRL 0.03
2.53%
Market CapBRL 14.48M
VolumeBRL 810

Data provided by Coingecko API