PLAY (PLAY) Live Price

PLAY logo
PLAYPLAY
BRL 0.013185 -8.43%
Market Cap
BRL 9.82M
8.31%
Volume (24)
BRL 214,196
1.09%
Circulating Supply
744,061,890 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

PLAY Price Today

PLAY Price
BRL 0.01318511

Price Change

BRL -0.0012136218
8.43%
24h Low / 24h High
BRL 0.01315852 / BRL 0.01472348

Trading Volume

BRL 214,196
1.09%
Volume / Market Cap
0.021804819
Market Dominance
0.000045385672%
Market Rank
#3368

PLAY Supply

Circulating Supply
744,061,890.053 PLAY
Total Supply
1,000,000,000 PLAY
Max Supply
1,000,000,000 PLAY

PLAY Market Cap

Market Cap
BRL 9,823,333
8.31%

Fully Diluted
Market Cap

BRL 13,202,307
8.57%

PLAY Price Yesterday

Yesterday's Low / High
BRL 0.014355835 / BRL 0.014524762
Yesterday's Open / Close
BRL 0.014355835 / BRL 0.014524762
Yesterday's Change
8.69%
Yesterday's Volume
BRL 201,463.96

PLAY Price History

7d Low / 7d High
BRL 0.0025477397 / BRL 0.0031312772
30d Low / 30d High
BRL 0.014229694 / BRL 0.014975165
90d Low / 90d High
BRL 0.014032989 / BRL 0.014975165
52 Week Low / 52 Week High
BRL 0.013784036 / BRL 0.016975123
All Time HighDec 12, 2024 (8 months ago)
BRL 1.16
98.86%
All Time LowMay 22, 2025 (3 months ago)
BRL 0.00898009
46.96%

Data provided by Coingecko API

PLAY to BRL converter

PLAY
PLAYPLAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAY Safely with 3Commas

Use a proven backtested strategy for PLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PLAY Price Chart (PLAY to BRL)

    PLAYBRL by TradingView

    PLAY Exchanges

    Instant crypto to crypto exchange coming soon!

    PLAY Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.014965
    BRL 0
    BRL 0.014975
    BRL 0.01423
    8/28/2025
    BRL 0.014383
    BRL 0.014965
    BRL 0.014972
    BRL 0.014268
    8/27/2025
    BRL 0.014956
    BRL 0.014383
    BRL 0.014956
    BRL 0.014482
    8/26/2025
    BRL 0.013944
    BRL 0.014956
    BRL 0.014948
    BRL 0.013784
    8/25/2025
    BRL 0.01612
    BRL 0.013944
    BRL 0.016148
    BRL 0.014282
    8/24/2025
    BRL 0.016475
    BRL 0.01612
    BRL 0.016975
    BRL 0.015992
    8/23/2025
    BRL 0.016578
    BRL 0.016475
    BRL 0.016578
    BRL 0.015808

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 19 minutes and 19 seconds

    Explore Our Other Products for PLAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,565
    1.29%
    Market CapBRL 2.16T
    VolumeBRL 48.34B
    2
    BRL 4,388.33
    0.77%
    Market CapBRL 530.77B
    VolumeBRL 33.26B
    4
    BRL 2.8
    2.63%
    Market CapBRL 167.05B
    VolumeBRL 7.08B
    5
    BRL 859.8
    0.25%
    Market CapBRL 119.68B
    VolumeBRL 1.25B
    6
    BRL 202.13
    2.95%
    Market CapBRL 109.64B
    VolumeBRL 10.52B
    9
    BRL 0.22
    0.26%
    Market CapBRL 32.54B
    VolumeBRL 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    3365
    BRL 0.37
    5.49%
    Market CapBRL 9.85M
    VolumeBRL 16,668
    3367
    BRL 0.01
    0%
    Market CapBRL 9.81M
    VolumeBRL 81
    3366
    BRL 0.00002339
    4.68%
    Market CapBRL 9.83M
    VolumeBRL 940,119
    3369
    BRL 0.11
    1.03%
    Market CapBRL 9.82M
    VolumeBRL 428,843
    3370
    BRL 0.00019049
    4.38%
    Market CapBRL 9.82M
    VolumeBRL 3,118

    Data provided by Coingecko API