PLAY (PLAY) Live Price

PLAY logo
PLAYPLAY
BRL 0.290115 -10.10%
Market Cap
BRL 218.56M
10.10%
Volume (24)
BRL 685,105
8.22%
Circulating Supply
753,370,660 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

PLAY Price Today

PLAY Price
BRL 0.290115

Price Change

BRL -0.032608732
10.10%
24h Low / 24h High
BRL 0.249336 / BRL 0.328166

Trading Volume

BRL 685,105
8.22%
Volume / Market Cap
0.0031345802
Market Dominance
0.0010271701%
Market Rank
#957

PLAY Supply

Circulating Supply
753,370,659.633 PLAY
Total Supply
1,000,000,000 PLAY
Max Supply
1,000,000,000 PLAY

PLAY Market Cap

Market Cap
BRL 218,563,560
10.10%

Fully Diluted
Market Cap

BRL 290,114,250
15.52%

PLAY Price Yesterday

Yesterday's Low / High
BRL 0.24946557 / BRL 0.25279542
Yesterday's Open / Close
BRL 0.24946557 / BRL 0.25279542
Yesterday's Change
15.52%
Yesterday's Volume
BRL 608,713.93

PLAY Price History

7d Low / 7d High
BRL 0.028565564 / BRL 0.063331617
30d Low / 30d High
BRL 0.24946557 / BRL 0.34563015
90d Low / 90d High
BRL 0.17051928 / BRL 0.3486573
52 Week Low / 52 Week High
BRL 0.17051928 / BRL 0.38677353
All Time HighDec 12, 2024 (1 months ago)
BRL 1.16
74.97%
All Time LowDec 31, 2024 (25 days ago)
BRL 0.069612
316.36%

Data provided by Coingecko API

PLAY to BRL converter

PLAY
PLAYPLAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PLAY Price Chart (PLAY to BRL)

PLAYBRL by TradingView

PLAY Exchanges

Instant crypto to crypto exchange coming soon!

PLAY Historical Price Data (BRL)

Date
1/25/2025
BRL 0.318994
BRL 0
BRL 0.331944
BRL 0.249466
1/24/2025
BRL 0.340013
BRL 0.318994
BRL 0.348657
BRL 0.264043
1/23/2025
BRL 0.232871
BRL 0.340013
BRL 0.289956
BRL 0.170519
1/22/2025
BRL 0.275087
BRL 0.232871
BRL 0.285863
BRL 0.233642
1/21/2025
BRL 0.312108
BRL 0.275087
BRL 0.312108
BRL 0.241921
1/20/2025
BRL 0.336175
BRL 0.312108
BRL 0.355515
BRL 0.32611
1/19/2025
BRL 0.377479
BRL 0.336175
BRL 0.386774
BRL 0.336719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 22 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,631
0.01%
Market CapBRL 2.07T
VolumeBRL 20.58B
2
BRL 3,323.32
0.69%
Market CapBRL 400.62B
VolumeBRL 11.4B
3
BRL 3.12
0.02%
Market CapBRL 179.7B
VolumeBRL 2.8B
5
BRL 254.67
1.35%
Market CapBRL 123.99B
VolumeBRL 5.44B
6
BRL 688.31
0.77%
Market CapBRL 100.48B
VolumeBRL 453.81M
7
BRL 0.35
1.02%
Market CapBRL 52.26B
VolumeBRL 1.35B

Data provided by Coingecko API

More Cryptocurrencies

955
BRL 0.00000261
1.56%
Market CapBRL 219.19M
VolumeBRL 8.86M
953
BRL 1.97
1.18%
Market CapBRL 219.13M
VolumeBRL 3.71M
956
BRL 0.93
4.48%
Market CapBRL 218.9M
VolumeBRL 606,350
Market CapBRL 218.35M
VolumeBRL 50.51M
959
BRL 1,367.1
2.74%
Market CapBRL 218.26M
VolumeBRL 769

Data provided by Coingecko API