PLAY (PLAY) Live Price

PLAY logo
PLAYPLAY
BRL 0.059274+ 3.73%
Market Cap
BRL 44.67M
3.77%
Volume (24)
BRL 339,011
1.81%
Circulating Supply
753,370,660 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

PLAY Price Today

PLAY Price
BRL 0.059274

Price Change

BRL 0.00212901
3.73%
24h Low / 24h High
BRL 0.05714 / BRL 0.062386

Trading Volume

BRL 339,011
1.81%
Volume / Market Cap
0.0075897218
Market Dominance
0.00027366188%
Market Rank
#1669

PLAY Supply

Circulating Supply
753,370,659.633 PLAY
Total Supply
1,000,000,000 PLAY
Max Supply
1,000,000,000 PLAY

PLAY Market Cap

Market Cap
BRL 44,667,118
3.77%

Fully Diluted
Market Cap

BRL 59,289,697
1.19%

PLAY Price Yesterday

Yesterday's Low / High
BRL 0.059276164 / BRL 0.060730416
Yesterday's Open / Close
BRL 0.059276164 / BRL 0.060730416
Yesterday's Change
1.22%
Yesterday's Volume
BRL 490,432.64

PLAY Price History

7d Low / 7d High
BRL 0.009473096 / BRL 0.019416046
30d Low / 30d High
BRL 0.055524658 / BRL 0.062307503
90d Low / 90d High
BRL 0.055524658 / BRL 0.08182487
52 Week Low / 52 Week High
BRL 0.055524658 / BRL 0.11130248
All Time HighDec 12, 2024 (2 months ago)
BRL 1.16
94.88%
All Time LowFeb 28, 2025 (1 days ago)
BRL 0.055286
7.15%

Data provided by Coingecko API

PLAY to BRL converter

PLAY
PLAYPLAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PLAY Price Chart (PLAY to BRL)

PLAYBRL by TradingView

PLAY Exchanges

Instant crypto to crypto exchange coming soon!

PLAY Historical Price Data (BRL)

Date
2/28/2025
BRL 0.061954
BRL 0
BRL 0.062089
BRL 0.055525
2/27/2025
BRL 0.060604
BRL 0.061954
BRL 0.064915
BRL 0.058302
2/26/2025
BRL 0.065704
BRL 0.060604
BRL 0.067043
BRL 0.060079
2/25/2025
BRL 0.080439
BRL 0.065704
BRL 0.081825
BRL 0.061503
2/24/2025
BRL 0.10345
BRL 0.080439
BRL 0.10345
BRL 0.082969
2/23/2025
BRL 0.107243
BRL 0.10345
BRL 0.111302
BRL 0.101982
2/22/2025
BRL 0.103218
BRL 0.107243
BRL 0.11039
BRL 0.103218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 58 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,785
4.97%
Market CapBRL 1.68T
VolumeBRL 50.26B
2
BRL 2,182.45
2.89%
Market CapBRL 263.42B
VolumeBRL 21.78B
4
BRL 2.17
6.48%
Market CapBRL 125.54B
VolumeBRL 4.22B
5
BRL 595.58
3.97%
Market CapBRL 86.88B
VolumeBRL 943.94M
6
BRL 141.1
4.24%
Market CapBRL 71.56B
VolumeBRL 6.44B
8
BRL 0.2
8.83%
Market CapBRL 30.08B
VolumeBRL 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1666
BRL 15.51
7.41%
Market CapBRL 44.78M
VolumeBRL 184,255
1667
BRL 0.04
4.78%
Market CapBRL 44.72M
VolumeBRL 6.71M
1668
BRL 0.02
8.43%
Market CapBRL 44.71M
VolumeBRL 3.13M
1670
BRL 0.29
13.22%
Market CapBRL 44.64M
VolumeBRL 244,937
1671
BRL 0.05
17.70%
Market CapBRL 44.24M
VolumeBRL 2.72M

Data provided by Coingecko API