Playbux (PBUX) Canlı Fiyat

Playbux logo
PBUXPlaybux
INR 0,093643 -33.06%
Piyasa değeri
INR 35,5M
33.61%
Hacim (24s)
INR 35.628.207
9.17%
Dolaşımdaki miktar
383.517.240 PBUX
Yayın tarihi
-

Data provided by Coingecko API

PBUX Fiyat İstatistikleri

Fiyat / Playbux Fiyatı Bugün

Playbux Fiyatı
INR 0,093643

Fiyat Değişimi

INR -0,046250079
33.06%
24s Düşük / 24s Yüksek
INR 0,089398 / INR 0,142277

Alım Satım Hacmi

INR 35.628.207
9.17%
Hacim / Piyasa Değeri
1,0036352
Piyasa hakimiyeti
0,000010153925%
Piyasa sıralaması
#5357

Playbux Arzı

Daloşımdaki Arz
383.517.242,936 PBUX
Toplam Arz
395.760.192,33 PBUX
Maks Arz
400.000.000 PBUX

Playbux piyasa değeri

Piyasa Değeri
INR 35.499.162
33.61%

Tamamen Seyreltilmiş
Piyasa değeri

INR 36.632.395
6.92%

Dünkü Playbux Fiyatı

Dünkü Düşük / Yüksek
INR 0,098472193 / INR 0,1004101
Dünkü Açılış / Kapanış
INR 0,098472193 / INR 0,1004101
Dünkü Değişim
5.83%
Dünkü Hacim
INR 31.421.382

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,001116877 / INR 0,0036344129
30g Düşük/30g Yüksek
INR 0,098472193 / INR 0,14796139
90g Düşük/90g Yüksek
INR 0,098472193 / INR 0,30765475
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,098472193 / INR 0,31829517
Tüm Zamanlar YüksekNis 23, 2024 (1 yıl önce)
INR 32,32
99.72%
Tüm Zamanlar DüşükAğu 30, 2025 (0 gün önce)
INR 0,089398
1.28%

Data provided by Coingecko API

PBUX'den INR'ye Dönüştürücü

Playbux
PlaybuxPBUX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBUX Safely with 3Commas

Use a proven backtested strategy for PBUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Playbux Fiyat Tablosu (PBUX'den INR'ye)

    PBUXINR TradingView tarafından

    Playbux Borsaları

    Instant crypto to crypto exchange coming soon!

    Playbux Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,143609
    INR 0
    INR 0,144842
    INR 0,098472
    28.08.2025
    INR 0,192715
    INR 0,143609
    INR 0,193988
    INR 0,140516
    27.08.2025
    INR 0,254139
    INR 0,192715
    INR 0,255155
    INR 0,180521
    26.08.2025
    INR 0,314395
    INR 0,254139
    INR 0,315112
    INR 0,253009
    25.08.2025
    INR 0,313721
    INR 0,314395
    INR 0,318295
    INR 0,309726
    24.08.2025
    INR 0,313795
    INR 0,313721
    INR 0,317213
    INR 0,313402
    23.08.2025
    INR 0,317819
    INR 0,313795
    INR 0,317819
    INR 0,313476

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 0 dakika ve 41 saniye

    Explore Our Other Products for PBUX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.425
    3.02%
    Piyasa değeriINR 2,16T
    HacimINR 53,34B
    2
    INR 4.358,89
    2.95%
    Piyasa değeriINR 525,82B
    HacimINR 39,58B
    4
    INR 2,82
    4.29%
    Piyasa değeriINR 167,4B
    HacimINR 7,6B
    5
    INR 861,27
    1.41%
    Piyasa değeriINR 119,82B
    HacimINR 1,49B
    6
    INR 206,17
    5.07%
    Piyasa değeriINR 111,36B
    HacimINR 13,33B
    9
    INR 0,218004
    2.17%
    Piyasa değeriINR 32,79B
    HacimINR 2,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5353
    INR 0,03806137
    0.40%
    Piyasa değeriINR 35,62M
    HacimINR 381
    5358
    INR 0,03570611
    22.43%
    Piyasa değeriINR 35,52M
    HacimINR 1,95M
    5356
    INR 0,03551082
    1.52%
    Piyasa değeriINR 35,51M
    HacimINR 398.957
    5553
    INR 0,00008433
    4.29%
    Piyasa değeriINR 35,48M
    HacimINR 7,69M
    5359
    INR 1,3
    5.32%
    Piyasa değeriINR 35,47M
    HacimINR 42.082

    Data provided by Coingecko API