Playbux (PBUX) Live Price

Playbux logo
PBUXPlaybux
INR 0.133433 -5.12%
Market Cap
INR 50.67M
4.61%
Volume (24)
INR 6,389,477
11.93%
Circulating Supply
383,517,240 PBUX
Issue Date
-

Data provided by Coingecko API

PBUX price Statistics

Playbux Price Today

Playbux Price
INR 0.133433

Price Change

INR -0.0072061724
5.12%
24h Low / 24h High
INR 0.129705 / INR 0.144789

Trading Volume

INR 6,389,477
11.93%
Volume / Market Cap
0.12610934
Market Dominance
0.000013994215%
Market Rank
#5060

Playbux Supply

Circulating Supply
383,517,242.936 PBUX
Total Supply
395,760,192.33 PBUX
Max Supply
400,000,000 PBUX

Playbux Market Cap

Market Cap
INR 50,666,167
4.61%

Fully Diluted
Market Cap

INR 52,283,574
4.19%

Playbux Price Yesterday

Yesterday's Low / High
INR 0.13635962 / INR 0.13940688
Yesterday's Open / Close
INR 0.13940688 / INR 0.13635962
Yesterday's Change
3.23%
Yesterday's Volume
INR 6,697,807.8

Playbux Price History

7d Low / 7d High
INR 0.0012607911 / INR 0.0016660299
30d Low / 30d High
INR 0.11956894 / INR 0.14707354
90d Low / 90d High
INR 0.11110706 / INR 0.14707354
52 Week Low / 52 Week High
INR 0.11110706 / INR 0.14707354
All Time HighApr 23, 2024 (1 years ago)
INR 32.32
99.59%
All Time LowAug 30, 2025 (15 days ago)
INR 0.089398
47.93%

Data provided by Coingecko API

PBUX to INR converter

Playbux
PlaybuxPBUX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Playbux Price Chart (PBUX to INR)

PBUXINR by TradingView

Playbux Exchanges

Instant crypto to crypto exchange coming soon!

Playbux Historical Price Data (INR)

Date
9/13/2025
INR 0.122538
INR 0
INR 0.147074
INR 0.121629
9/12/2025
INR 0.122302
INR 0.122538
INR 0.124955
INR 0.11839
9/11/2025
INR 0.121249
INR 0.122302
INR 0.127287
INR 0.121249
9/10/2025
INR 0.11805
INR 0.121249
INR 0.13192
INR 0.111107
9/9/2025
INR 0.126751
INR 0.11805
INR 0.126751
INR 0.113683
9/8/2025
INR 0.136914
INR 0.126751
INR 0.13744
INR 0.124994
9/7/2025
INR 0.12572
INR 0.136914
INR 0.13743
INR 0.12572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 41 minutes and 11 seconds

Explore Our Other Products for PBUX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,766
0.17%
Market CapINR 2.31T
VolumeINR 25.67B
2
INR 4,623.17
2.06%
Market CapINR 558.22B
VolumeINR 24.37B
3
INR 3.05
3.58%
Market CapINR 181.82B
VolumeINR 4.56B
5
INR 245.67
1.30%
Market CapINR 133.19B
VolumeINR 8.55B
6
INR 934.61
0.53%
Market CapINR 130.14B
VolumeINR 1.53B
8
INR 0.285154
4.55%
Market CapINR 43.05B
VolumeINR 7.37B

Data provided by Coingecko API

More Cryptocurrencies

5054
INR 0.070992
4.16%
Market CapINR 50.81M
VolumeINR 2,867
Market CapINR 50.76M
VolumeINR 7.71M
5058
INR 0.01951033
1.03%
Market CapINR 50.7M
VolumeINR 634,845
5061
INR 0.173635
1.96%
Market CapINR 50.64M
VolumeINR 2,778
5062
INR 0.073026
1.50%
Market CapINR 50.63M
VolumeINR 102,030

Data provided by Coingecko API