Playbux (PBUX) Live Price

Playbux logo
PBUXPlaybux
INR 6.87-1.14%
Market Cap
INR 0
0%
Volume (24)
INR 433,805,310
2.61%
Circulating Supply
0 PBUX
Issue Date
-

Data provided by Coingecko API

PBUX price Statistics

Playbux Price Today

Playbux Price
INR 6.87

Price Change

INR -0.079056675
1.14%
24h Low / 24h High
INR 6.77 / INR 7.05

Trading Volume

INR 433,805,310
2.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Playbux Supply

Circulating Supply
0 PBUX
Total Supply
400,000,000 PBUX
Max Supply
400,000,000 PBUX

Playbux Market Cap

Fully Diluted
Market Cap

INR 2,752,611,600
1.29%

Playbux Price Yesterday

Yesterday's Low / High
INR 6.9636108 / INR 6.9791044
Yesterday's Open / Close
INR 6.9791044 / INR 6.9636108
Yesterday's Change
1.45%
Yesterday's Volume
INR 321,874,330

Playbux Price History

7d Low / 7d High
INR 0.08100901 / INR 0.14295054
30d Low / 30d High
INR 6.9467755 / INR 7.8051957
90d Low / 90d High
INR 6.9467755 / INR 11.202146
52 Week Low / 52 Week High
INR 6.9467755 / INR 12.138383
All Time HighApr 23, 2024 (1 months ago)
INR 32.32
78.73%
All Time LowJun 21, 2024 (0 days ago)
INR 6.77
1.58%

Data provided by Coingecko API

PBUX to INR converter

Playbux
PlaybuxPBUX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Playbux Price Chart (PBUX to INR)

PBUXINR by TradingView

Playbux Exchanges

Instant crypto to crypto exchange coming soon!

Playbux Historical Price Data (INR)

Date
6/20/2024
INR 7.109704
INR 0
INR 7.805196
INR 6.946775
6/19/2024
INR 7.769612
INR 7.109704
INR 8.372346
INR 7.128768
6/18/2024
INR 9.710944
INR 7.769612
INR 9.710944
INR 7.624748
6/17/2024
INR 11.362195
INR 9.710944
INR 11.407853
INR 9.705978
6/16/2024
INR 11.729614
INR 11.362195
INR 11.740738
INR 11.365488
6/15/2024
INR 11.025637
INR 11.729614
INR 11.943739
INR 10.604617
6/14/2024
INR 12.138383
INR 11.025637
INR 12.138383
INR 11.06245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 18 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,062
1.39%
Market CapINR 1.26T
VolumeINR 26.76B
2
INR 3,524.24
0.19%
Market CapINR 430.14B
VolumeINR 14.73B
4
INR 585.34
1.10%
Market CapINR 89.95B
VolumeINR 860.48M
5
INR 132.81
0.67%
Market CapINR 61.05B
VolumeINR 2.3B
8
INR 0.485184
1.01%
Market CapINR 26.94B
VolumeINR 978.29M
9
INR 0.12445
0.15%
Market CapINR 18B
VolumeINR 611.76M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,352,687
1.56%
Market CapINR 105.37T
VolumeINR 2.04T
2
INR 292,935
0.52%
Market CapINR 35.8T
VolumeINR 1.17T
3
INR 83.59
0.20%
Market CapINR 9.44T
VolumeINR 3.48T
4
INR 48,853
1.91%
Market CapINR 7.51T
VolumeINR 85.86B
5
INR 11,061.25
1.48%
Market CapINR 5.11T
VolumeINR 180.36B

Data provided by Coingecko API