Playbux (PBUX) Valor actual

Playbux logo
PBUXPlaybux
INR 0,196939+ 54.37%
Capitalización de Mercado
INR 70,89M
44.58%
Volumen (24)
INR 282.633.820
7.39%
Suministro circulante
383.517.240 PBUX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PBUX

Precio de hoy de Playbux

Precio de Playbux
INR 0,196939

Cambio de precio en

INR 0,069361
54.37%
Mínimo/máximo en 24 h
INR 0,120677 / INR 0,270705

Volumen de trading en

INR 282.633.820
7.39%
Volumen/capitalización de mercado
3,9866594
Dominancia en el mercado
0,000020278266%
Rango en el mercado
#4449

Suministro de Playbux

Suministro circulante
383.517.242,936 PBUX
Suministro total
395.760.192,33 PBUX
Suministro máximo
400.000.000 PBUX

Capitalización de mercado de Playbux

Capitalización de Mercado
INR 70.894.898
44.58%

Capitalización de mercado
completamente diluida

INR 73.158.063
55.06%

Precio de ayer de Playbux

Mínimo/máximo de ayer
INR 0,11218085 / INR 0,12624842
Apertura/cierre de ayer
INR 0,12624842 / INR 0,11218085
Cambio de ayer
65.20%
Volumen de ayer
INR 29.445.996

Historial de precios de Playbux

Mínimo/máximo en 7 días
INR 0,0010209075 / INR 0,0036344129
Mínimo/máximo en 30 días
INR 0,090010808 / INR 0,12624842
Mínimo/máximo en 90 días
INR 0,090010808 / INR 0,24572696
Mínimo/máximo en 52 semanas
INR 0,090010808 / INR 0,31829517
Máximo históricoabr 23, 2024 (1 years ago)
INR 32,32
99.44%
All Time Lowago 30, 2025 (1 days ago)
INR 0,089398
101.98%

Data provided by Coingecko API

Conversor de PBUX a INR

Playbux
PlaybuxPBUX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBUX Safely with 3Commas

Use a proven backtested strategy for PBUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Playbux a Indian Rupee en tiempo real (PBUX a INR)

    PBUXINR by TradingView

    Playbux Intercambios

    Instant crypto to crypto exchange coming soon!

    Playbux Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 0,09973
    INR 0
    INR 0,126248
    INR 0,090011
    29/8/2025
    INR 0,143609
    INR 0,09973
    INR 0,144842
    INR 0,098472
    28/8/2025
    INR 0,192715
    INR 0,143609
    INR 0,193988
    INR 0,140516
    27/8/2025
    INR 0,254139
    INR 0,192715
    INR 0,255155
    INR 0,180521
    26/8/2025
    INR 0,314395
    INR 0,254139
    INR 0,315112
    INR 0,253009
    25/8/2025
    INR 0,313721
    INR 0,314395
    INR 0,318295
    INR 0,309726
    24/8/2025
    INR 0,313795
    INR 0,313721
    INR 0,317213
    INR 0,313402

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 13 minutes and 20 seconds

    Explore Our Other Products for PBUX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.937
    0.35%
    Capitalización de MercadoINR 2,17T
    VolumenINR 25,24B
    2
    INR 4452,68
    2.18%
    Capitalización de MercadoINR 537,57B
    VolumenINR 21,78B
    4
    INR 2,81
    0.11%
    Capitalización de MercadoINR 167,04B
    VolumenINR 3,01B
    5
    INR 865,21
    0.47%
    Capitalización de MercadoINR 120,48B
    VolumenINR 715,37M
    6
    INR 204,48
    1.76%
    Capitalización de MercadoINR 110,76B
    VolumenINR 4,92B
    9
    INR 0,216482
    0.56%
    Capitalización de MercadoINR 32,65B
    VolumenINR 961,72M

    Data provided by Coingecko API

    Más Criptomonedas

    4453
    INR 0,070988
    0.34%
    Capitalización de MercadoINR 70,96M
    VolumenINR 264.974
    4445
    INR 0,273011
    59.59%
    Capitalización de MercadoINR 70,93M
    VolumenINR 103.512
    4490
    INR 0,191589
    49.66%
    Capitalización de MercadoINR 70,89M
    VolumenINR 292,56M
    4446
    INR 0,00751341
    2.56%
    Capitalización de MercadoINR 70,81M
    VolumenINR 382.386
    Capitalización de MercadoINR 70,79M
    VolumenINR 4,52M

    Data provided by Coingecko API