Plume USD (PUSD) Live Price

Plume USD logo
PUSDPlume USD
GBP 0.743416+ 0.03%
Market Cap
GBP 23.7M
2.23%
Volume (24)
GBP 607,077
0.11%
Circulating Supply
31,882,079 PUSD
Issue Date
-

Data provided by Coingecko API

PUSD price Statistics

Plume USD Price Today

Plume USD Price
GBP 0.743416

Price Change

GBP 0.00024696
0.03%
24h Low / 24h High
GBP 0.738255 / GBP 0.745793

Trading Volume

GBP 607,077
0.11%
Volume / Market Cap
0.025611634
Market Dominance
0.00082683925%
Market Rank
#1044

Plume USD Supply

Circulating Supply
31,882,079.347 PUSD
Total Supply
31,882,079.347 PUSD
Max Supply
0 PUSD

Plume USD Market Cap

Market Cap
GBP 23,703,173
2.23%

Fully Diluted
Market Cap

GBP 23,703,173
0.02%

Plume USD Price Yesterday

Yesterday's Low / High
GBP 0.74294838 / GBP 0.7442469
Yesterday's Open / Close
GBP 0.74294838 / GBP 0.7442469
Yesterday's Change
0.02%
Yesterday's Volume
GBP 671,697.32

Plume USD Price History

7d Low / 7d High
GBP 0.99646205 / GBP 1.0029711
30d Low / 30d High
GBP 0.7418659 / GBP 0.74436843
90d Low / 90d High
GBP 0.7418659 / GBP 0.75268914
52 Week Low / 52 Week High
GBP 0.7418659 / GBP 0.7550607
All Time HighAug 1, 2025 (9 days ago)
GBP 0.760897
2.29%
All Time LowJun 27, 2025 (1 months ago)
GBP 0.720793
3.15%

Data provided by Coingecko API

PUSD to GBP converter

Plume USD
Plume USDPUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Plume USD Price Chart (PUSD to GBP)

PUSDGBP by TradingView

Plume USD Exchanges

Instant crypto to crypto exchange coming soon!

Plume USD Historical Price Data (GBP)

Date
8/9/2025
GBP 0.743018
GBP 0
GBP 0.744368
GBP 0.741866
8/8/2025
GBP 0.743466
GBP 0.743018
GBP 0.744815
GBP 0.742212
8/7/2025
GBP 0.748063
GBP 0.743466
GBP 0.749087
GBP 0.74366
8/6/2025
GBP 0.751017
GBP 0.748063
GBP 0.752689
GBP 0.747153
8/5/2025
GBP 0.752429
GBP 0.751017
GBP 0.753226
GBP 0.749776
8/4/2025
GBP 0.751531
GBP 0.752429
GBP 0.755061
GBP 0.751045
8/3/2025
GBP 0.753559
GBP 0.751531
GBP 0.754872
GBP 0.751125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 44 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,608
1.37%
Market CapGBP 2.36T
VolumeGBP 33.53B
2
GBP 4,204.03
0.37%
Market CapGBP 507.34B
VolumeGBP 34.37B
3
GBP 3.19
3.45%
Market CapGBP 189.27B
VolumeGBP 5.12B
5
GBP 803.29
1.18%
Market CapGBP 111.86B
VolumeGBP 1.08B
6
GBP 179.96
0.78%
Market CapGBP 97.05B
VolumeGBP 6.47B
9
GBP 0.232739
3.60%
Market CapGBP 34.95B
VolumeGBP 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1038
GBP 0.02382323
17.39%
Market CapGBP 23.79M
VolumeGBP 5.75M
Market CapGBP 23.76M
VolumeGBP 870,253
1045
GBP 0.743417
0.14%
Market CapGBP 23.7M
VolumeGBP 606,861
1046
GBP 0.01577326
0.02%
Market CapGBP 23.67M
VolumeGBP 574,535
1062
GBP 0.00414203
5.28%
Market CapGBP 23.63M
VolumeGBP 7,798

Data provided by Coingecko API