Plume USD (PUSD) Live Price

Plume USD logo
PUSDPlume USD
GBP 0.752548+ 1.96%
Market Cap
GBP 10.67M
36.46%
Volume (24)
GBP 206,462
0.16%
Circulating Supply
14,320,890 PUSD
Issue Date
-

Data provided by Coingecko API

PUSD price Statistics

Plume USD Price Today

Plume USD Price
GBP 0.752548

Price Change

GBP 0.01445745
1.96%
24h Low / 24h High
GBP 0.726927 / GBP 0.752819

Trading Volume

GBP 206,462
0.16%
Volume / Market Cap
0.019351552
Market Dominance
0.00036110865%
Market Rank
#1550

Plume USD Supply

Circulating Supply
14,320,890.248 PUSD
Total Supply
14,320,890.248 PUSD
Max Supply
0 PUSD

Plume USD Market Cap

Market Cap
GBP 10,669,015
36.46%

Fully Diluted
Market Cap

GBP 10,669,015
1.16%

Plume USD Price Yesterday

Yesterday's Low / High
GBP 0.73614269 / GBP 0.73682802
Yesterday's Open / Close
GBP 0.73614269 / GBP 0.73682802
Yesterday's Change
2.18%
Yesterday's Volume
GBP 271,249.62

Plume USD Price History

7d Low / 7d High
GBP 0.98384971 / GBP 1.0033149
30d Low / 30d High
GBP 0.73499752 / GBP 0.74040126
90d Low / 90d High
GBP 0.7313614 / GBP 0.74318717
52 Week Low / 52 Week High
GBP 0.7313614 / GBP 0.74586049
All Time HighAug 1, 2025 (30 days ago)
GBP 0.760897
2.02%
All Time LowJun 27, 2025 (2 months ago)
GBP 0.720793
3.43%

Data provided by Coingecko API

PUSD to GBP converter

Plume USD
Plume USDPUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSD Safely with 3Commas

Use a proven backtested strategy for PUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Plume USD Price Chart (PUSD to GBP)

    PUSDGBP by TradingView

    Plume USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Plume USD Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.738026
    GBP 0
    GBP 0.740401
    GBP 0.734998
    8/29/2025
    GBP 0.739001
    GBP 0.738026
    GBP 0.741624
    GBP 0.735139
    8/28/2025
    GBP 0.737744
    GBP 0.739001
    GBP 0.740218
    GBP 0.735838
    8/27/2025
    GBP 0.742476
    GBP 0.737744
    GBP 0.74406
    GBP 0.731361
    8/26/2025
    GBP 0.743075
    GBP 0.742476
    GBP 0.744369
    GBP 0.737312
    8/25/2025
    GBP 0.739648
    GBP 0.743075
    GBP 0.743192
    GBP 0.73773
    8/24/2025
    GBP 0.73945
    GBP 0.739648
    GBP 0.74586
    GBP 0.738415

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 8 minutes and 34 seconds

    Explore Our Other Products for PUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,685
    0.17%
    Market CapGBP 2.17T
    VolumeGBP 22B
    2
    GBP 4,468.65
    1.90%
    Market CapGBP 540.42B
    VolumeGBP 18.15B
    3
    GBP 2.84
    1.39%
    Market CapGBP 169.02B
    VolumeGBP 3.16B
    5
    GBP 860.47
    0.19%
    Market CapGBP 119.75B
    VolumeGBP 713.23M
    6
    GBP 204.95
    1.44%
    Market CapGBP 110.97B
    VolumeGBP 5.33B
    9
    GBP 0.218362
    1.25%
    Market CapGBP 32.92B
    VolumeGBP 965.22M

    Data provided by Coingecko API

    More Cryptocurrencies

    1546
    GBP 0.01073419
    5.73%
    Market CapGBP 10.73M
    VolumeGBP 60,143
    1548
    GBP 0.142888
    2.27%
    Market CapGBP 10.72M
    VolumeGBP 880,338
    1549
    GBP 0.02644826
    0.42%
    Market CapGBP 10.72M
    VolumeGBP 601,827
    1551
    GBP 0.0106878
    4.20%
    Market CapGBP 10.67M
    VolumeGBP 4.91M
    1552
    GBP 0.01140091
    3.65%
    Market CapGBP 10.66M
    VolumeGBP 1.38M

    Data provided by Coingecko API