Plume USD (PUSD) Live Price

Plume USD logo
PUSDPlume USD
£0.741151+ 0.35%
Market Cap
£10.55M
3.85%
Volume (24)
£443,176
0.10%
Circulating Supply
14,237,664 PUSD
Issue Date
-

Data provided by Coingecko API

PUSD price Statistics

Plume USD Price Today

Plume USD Price
£0.741151

Price Change

£0.00261692
0.35%
24h Low / 24h High
£0.737921 / £0.744236

Trading Volume

£443,176
0.10%
Volume / Market Cap
0.041998195
Market Dominance
0.0003598457%
Market Rank
#1546

Plume USD Supply

Circulating Supply
14,237,663.606 PUSD
Total Supply
14,237,663.606 PUSD
Max Supply
0 PUSD

Plume USD Market Cap

Market Cap
£10,552,263
3.85%

Fully Diluted
Market Cap

£10,552,263
0.14%

Plume USD Price Yesterday

Yesterday's Low / High
£0.74161221 / £0.74283503
Yesterday's Open / Close
£0.74161221 / £0.74283503
Yesterday's Change
0.14%
Yesterday's Volume
£452,079.45

Plume USD Price History

7d Low / 7d High
£0.99336323 / £1.0009106
30d Low / 30d High
£0.7372585 / £0.7433324
90d Low / 90d High
£0.73012901 / £0.7433324
52 Week Low / 52 Week High
£0.73012901 / £0.7433324
All Time HighAug 1, 2025 (1 months ago)
£0.760897
2.59%
All Time LowJun 27, 2025 (2 months ago)
£0.720793
2.83%

Data provided by Coingecko API

PUSD to GBP converter

Plume USD
Plume USDPUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Plume USD Price Chart (PUSD to GBP)

PUSDGBP by TradingView

Plume USD Exchanges

Instant crypto to crypto exchange coming soon!

Plume USD Historical Price Data (GBP)

Date
9/24/2025
£0.737948
£0
£0.743332
£0.737948
9/23/2025
£0.738536
£0.737948
£0.740622
£0.737259
9/22/2025
£0.740682
£0.738536
£0.741129
£0.735957
9/21/2025
£0.739337
£0.740682
£0.740969
£0.730129
9/20/2025
£0.74068
£0.739337
£0.74275
£0.739191
9/19/2025
£0.735527
£0.74068
£0.742119
£0.735527
9/18/2025
£0.73151
£0.735527
£0.73745
£0.730862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

22 hours, 7 minutes and 24 seconds

Explore Our Other Products for PUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£112,785
0.35%
Market Cap£2.25T
Volume£47.55B
2
£4,099.87
2.06%
Market Cap£494.41B
Volume£27.65B
3
£2.9
2.11%
Market Cap£173.35B
Volume£6.33B
5
£1,006.94
1.72%
Market Cap£140.15B
Volume£1.85B
6
£209.21
3.11%
Market Cap£113.9B
Volume£8.7B
8
£0.238046
0.85%
Market Cap£35.97B
Volume£3.31B

Data provided by Coingecko API

More Cryptocurrencies

1543
£4.04
12.00%
Market Cap£10.58M
Volume£3.86M
1545
£0.00000032
11.62%
Market Cap£10.57M
Volume£70,744
1544
£0.01060537
3.41%
Market Cap£10.56M
Volume£1.57M
1547
£0.051378
9.14%
Market Cap£10.55M
Volume£7.22M
1548
£0.02816397
1.54%
Market Cap£10.52M
Volume£318,834

Data provided by Coingecko API