Plume USD (PUSD) Live Price

Plume USD logo
PUSDPlume USD
£0.748748+ 0.09%
Market Cap
£17.9M
1.95%
Volume (24)
£266,245
0.39%
Circulating Supply
23,886,911 PUSD
Issue Date
-

Data provided by Coingecko API

PUSD price Statistics

Plume USD Price Today

Plume USD Price
£0.748748

Price Change

£0.00064991
0.09%
24h Low / 24h High
£0.746405 / £0.753674

Trading Volume

£266,245
0.39%
Volume / Market Cap
0.014876579
Market Dominance
0.00060608704%
Market Rank
#1187

Plume USD Supply

Circulating Supply
23,886,910.617 PUSD
Total Supply
23,886,910.617 PUSD
Max Supply
0 PUSD

Plume USD Market Cap

Market Cap
£17,896,924
1.95%

Fully Diluted
Market Cap

£17,896,924
0.04%

Plume USD Price Yesterday

Yesterday's Low / High
£0.74917831 / £0.74995593
Yesterday's Open / Close
£0.74995593 / £0.74917831
Yesterday's Change
0.11%
Yesterday's Volume
£503,443.09

Plume USD Price History

7d Low / 7d High
£0.99374097 / £1.0066753
30d Low / 30d High
£0.74602506 / £0.75449287
90d Low / 90d High
£0.74020585 / £0.75449287
52 Week Low / 52 Week High
£0.74020585 / £0.75449287
All Time HighAug 1, 2025 (2 months ago)
£0.760897
1.53%
All Time LowJun 27, 2025 (3 months ago)
£0.720793
3.95%

Data provided by Coingecko API

PUSD to GBP converter

Plume USD
Plume USDPUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Plume USD Price Chart (PUSD to GBP)

PUSDGBP by TradingView

Plume USD Exchanges

Instant crypto to crypto exchange coming soon!

Plume USD Historical Price Data (GBP)

Date
10/23/2025
£0.747803
£0
£0.754493
£0.746472
10/22/2025
£0.749859
£0.747803
£0.752078
£0.745165
10/21/2025
£0.743303
£0.749859
£0.752246
£0.742962
10/20/2025
£0.745289
£0.743303
£0.749063
£0.740206
10/19/2025
£0.745385
£0.745289
£0.749663
£0.742733
10/18/2025
£0.743863
£0.745385
£0.747261
£0.741436
10/17/2025
£0.742993
£0.743863
£0.746909
£0.741174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
27
Last weekExtreme Fear
23
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 33 minutes and 26 seconds

Explore Our Other Products for PUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£110,981
1.21%
Market Cap£2.21T
Volume£50.27B
2
£3,937.88
2.71%
Market Cap£475.13B
Volume£30.2B
4
£1,111.45
0.46%
Market Cap£154.68B
Volume£2.53B
5
£2.5
4.89%
Market Cap£150.22B
Volume£3.98B
6
£193.62
2.46%
Market Cap£106.38B
Volume£5.96B
9
£0.197579
1.80%
Market Cap£29.9B
Volume£1.43B

Data provided by Coingecko API

More Cryptocurrencies

1184
£0.01848714
0.77%
Market Cap£17.93M
Volume£6.7M
1185
£0.02086624
0.28%
Market Cap£17.93M
Volume£1.17M
1186
£0.229372
3.08%
Market Cap£17.91M
Volume£2.2M
1188
£0.096716
0.03%
Market Cap£17.89M
Volume£2.32M
1189
£0.0134351
1.35%
Market Cap£17.87M
Volume£5.84M

Data provided by Coingecko API