Цена PointPay (PXP) Текущая стоимость

PointPay logo
PXPPointPay
RUB 1,86+ 5.33%
Рыночная капитализация
RUB 55,73M
5.33%
Объём (сутки)
RUB 34 708 661
1.15%
В обращении
30 000 000 PXP
Дата эмиссии
-

Data provided by Coingecko API

PXP Статистика цены

PointPay Цена сегодня

PointPay Цена
RUB 1,86

Изменение цены

RUB 0,09393
5.33%
24ч. мин. / 24ч. макс.
RUB 1,74 / RUB 2,08

Объем

RUB 34 708 661
1.15%
Объем / Рыночная капитализация
0,62281829
Доминирование
0,000017555409%
Рейтинг
#4667

PointPay Предложение

В обращении
30 000 000 PXP
Общее предложение
100 000 000 PXP
Максимальное предложение
100 000 000 PXP

PointPay Рыночная капитализация

Рыночная капитализация
RUB 55 728 391
5.33%

Разбавленная рыночная капитализация

RUB 185 761 300
1.94%

PointPay Цена вчера

Вчерашняя мин. / макс цена
RUB 1,8934141 / RUB 1,8951761
Вчерашняя цена открытия / закрытия
RUB 1,8934141 / RUB 1,8951761
Вчерашнее изменение цены
1.81%
Вчерашний объем
RUB 50 123 776

PointPay История цены

Мин. / макс цена за 7 дней
RUB 0,021880067 / RUB 0,025816468
Мин. / максцена за 30 дней
RUB 1,7625529 / RUB 2,0123678
Мин. / макс цена за 90 дней
RUB 1,7503547 / RUB 2,0141986
Мин. / макс цена за 52 недели
RUB 1,7503547 / RUB 2,1497798
Исторический макс.апр. 25, 2024 (1 лет назад)
RUB 12,18
84.75%
Исторический мин.март 21, 2025 (5 месяцев назад)
RUB 1,14
62.56%

Data provided by Coingecko API

Конвертер PXP RUB

PointPay
PointPayPXP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PXP Safely with 3Commas

Use a proven backtested strategy for PXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PointPay в реальном времени (PXP к RUB)

    PXPRUB от TradingView

    PointPay обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PointPay (RUB)

    Дата
    02.09.2025
    RUB 1,99961
    RUB 0
    RUB 1,999877
    RUB 1,762553
    01.09.2025
    RUB 1,964606
    RUB 1,99961
    RUB 2,014199
    RUB 1,958357
    31.08.2025
    RUB 1,790724
    RUB 1,964606
    RUB 1,921512
    RUB 1,750355
    30.08.2025
    RUB 1,947594
    RUB 1,790724
    RUB 2,013754
    RUB 1,771557
    29.08.2025
    RUB 1,909915
    RUB 1,947594
    RUB 1,968445
    RUB 1,906524
    28.08.2025
    RUB 2,007825
    RUB 1,909915
    RUB 2,050402
    RUB 1,910933
    27.08.2025
    RUB 2,013222
    RUB 2,007825
    RUB 2,14978
    RUB 2,000303

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 49 minutes undefined 34 seconds

    Explore Our Other Products for PXP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 937
    1.10%
    КапитализацияRUB 2,23T
    ОбъёмRUB 38,5B
    2
    RUB 4 464,86
    3.85%
    КапитализацияRUB 539,3B
    ОбъёмRUB 32,23B
    3
    RUB 2,85
    1.15%
    КапитализацияRUB 169,55B
    ОбъёмRUB 5,04B
    5
    RUB 859,4
    1.11%
    КапитализацияRUB 119,62B
    ОбъёмRUB 834,61M
    6
    RUB 209,74
    1.67%
    КапитализацияRUB 113,47B
    ОбъёмRUB 7,87B
    9
    RUB 0,219257
    3.50%
    КапитализацияRUB 33,04B
    ОбъёмRUB 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    4664
    RUB 3,19
    7.12%
    КапитализацияRUB 55,92M
    ОбъёмRUB 15 635
    4665
    КапитализацияRUB 55,79M
    ОбъёмRUB 692 958
    4666
    RUB 0,249171
    4.11%
    КапитализацияRUB 55,73M
    ОбъёмRUB 26,78M
    4668
    RUB 0,058152
    5.94%
    КапитализацияRUB 55,72M
    ОбъёмRUB 934 343
    4669
    КапитализацияRUB 55,71M
    ОбъёмRUB 304 525

    Data provided by Coingecko API