PointPay (PXP) Live Price

PointPay logo
PXPPointPay
RUB 3.36 -19.24%
Market Cap
RUB 100.81M
19.24%
Volume (24)
RUB 24,651,146
0.02%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
RUB 3.36

Price Change

RUB -0.80037207
19.24%
24h Low / 24h High
RUB 3.3 / RUB 4.17

Trading Volume

RUB 24,651,146
0.02%
Volume / Market Cap
0.24453067
Market Dominance
0.000038926482%
Market Rank
#3537

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
RUB 100,810,040
19.24%

Fully Diluted
Market Cap

RUB 336,033,460
18.45%

PointPay Price Yesterday

Yesterday's Low / High
RUB 4.1100885 / RUB 4.1309545
Yesterday's Open / Close
RUB 4.1309545 / RUB 4.1100885
Yesterday's Change
18.46%
Yesterday's Volume
RUB 20,659,358

PointPay Price History

7d Low / 7d High
RUB 0.033581675 / RUB 0.045789167
30d Low / 30d High
RUB 4.0948199 / RUB 4.2838619
90d Low / 90d High
RUB 4.0948199 / RUB 4.2838619
52 Week Low / 52 Week High
RUB 4.0744381 / RUB 4.9908733
All Time HighApr 25, 2024 (6 months ago)
RUB 12.18
72.70%
All Time LowNov 10, 2024 (8 days ago)
RUB 2.19
51.60%

Data provided by Coingecko API

PXP to RUB converter

PointPay
PointPayPXP
Russian RubleRUB

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to RUB)

PXPRUB by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (RUB)

Date
11/17/2024
RUB 4.166756
RUB 0
RUB 4.264139
RUB 4.09482
11/16/2024
RUB 4.197272
RUB 4.166756
RUB 4.283862
RUB 4.124965
11/15/2024
RUB 4.252742
RUB 4.197272
RUB 4.279531
RUB 4.208286
11/14/2024
RUB 4.213844
RUB 4.252742
RUB 4.270445
RUB 4.201498
11/13/2024
RUB 4.216047
RUB 4.213844
RUB 4.272885
RUB 4.074438
11/12/2024
RUB 4.180848
RUB 4.216047
RUB 4.358529
RUB 4.117414
11/11/2024
RUB 4.984555
RUB 4.180848
RUB 4.990873
RUB 4.189284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 34 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,031
0.28%
Market CapRUB 1.78T
VolumeRUB 72.4B
2
RUB 3,131.61
1.72%
Market CapRUB 377.39B
VolumeRUB 34.42B
4
RUB 236.26
1.66%
Market CapRUB 112.28B
VolumeRUB 11.27B
5
RUB 615.82
0.19%
Market CapRUB 90.02B
VolumeRUB 1.37B
6
RUB 1.091
4.46%
Market CapRUB 62.27B
VolumeRUB 10.56B
7
RUB 0.36758
2.94%
Market CapRUB 54.02B
VolumeRUB 9.24B

Data provided by Coingecko API

More Cryptocurrencies

3534
RUB 4.79
1.34%
Market CapRUB 100.7M
VolumeRUB 682,723
3535
Market CapRUB 100.65M
VolumeRUB 415,646
3536
RUB 0.308014
1.02%
Market CapRUB 100.53M
VolumeRUB 3.01M
3538
RUB 0.01141629
2.38%
Market CapRUB 100.38M
VolumeRUB 28.03M
3539
RUB 1.64
1.31%
Market CapRUB 99.83M
VolumeRUB 70,401

Data provided by Coingecko API