PointPay (PXP) Live Price

PointPay logo
PXPPointPay
RUB 4.28 -11.92%
Market Cap
RUB 129.49M
11.30%
Volume (24)
RUB 9,633,104
3.48%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
RUB 4.28

Price Change

RUB -0.57914964
11.92%
24h Low / 24h High
RUB 4.03 / RUB 5.06

Trading Volume

RUB 9,633,104
3.48%
Volume / Market Cap
0.074390595
Market Dominance
0.000033862137%
Market Rank
#3609

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
RUB 129,493,570
11.30%

Fully Diluted
Market Cap

RUB 431,645,240
3.83%

PointPay Price Yesterday

Yesterday's Low / High
RUB 4.1524283 / RUB 4.1617769
Yesterday's Open / Close
RUB 4.1524283 / RUB 4.1617769
Yesterday's Change
2.96%
Yesterday's Volume
RUB 9,083,181.2

PointPay Price History

7d Low / 7d High
RUB 0.039732295 / RUB 0.065042005
30d Low / 30d High
RUB 4.1331069 / RUB 5.3709367
90d Low / 90d High
RUB 4.1331069 / RUB 6.024616
52 Week Low / 52 Week High
RUB 4.1331069 / RUB 6.8293454
All Time HighApr 25, 2024 (7 months ago)
RUB 12.18
64.86%
All Time LowNov 10, 2024 (1 months ago)
RUB 2.19
95.14%

Data provided by Coingecko API

PXP to RUB converter

PointPay
PointPayPXP
Russian RubleRUB

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to RUB)

PXPRUB by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (RUB)

Date
12/19/2024
RUB 4.705078
RUB 0
RUB 4.934261
RUB 4.133107
12/18/2024
RUB 5.104196
RUB 4.705078
RUB 5.370937
RUB 4.491423
12/17/2024
RUB 5.582939
RUB 5.104196
RUB 5.851614
RUB 4.972532
12/16/2024
RUB 6.025542
RUB 5.582939
RUB 6.025542
RUB 5.597016
12/15/2024
RUB 6.079855
RUB 6.025542
RUB 6.096277
RUB 5.653616
12/14/2024
RUB 6.000995
RUB 6.079855
RUB 6.353282
RUB 5.491196
12/13/2024
RUB 6.3503
RUB 6.000995
RUB 6.829345
RUB 5.605573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 8 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,920
4.15%
Market CapRUB 1.92T
VolumeRUB 101.07B
2
RUB 3,410.74
6.89%
Market CapRUB 411.61B
VolumeRUB 61.79B
4
RUB 2.32
1.02%
Market CapRUB 132.92B
VolumeRUB 19.95B
5
RUB 672.81
3.54%
Market CapRUB 98.2B
VolumeRUB 2.33B
6
RUB 196.28
5.85%
Market CapRUB 94.14B
VolumeRUB 9.68B
7
RUB 0.321803
11.26%
Market CapRUB 47.44B
VolumeRUB 9.99B

Data provided by Coingecko API

More Cryptocurrencies

3601
RUB 2.85
10.33%
Market CapRUB 129.69M
VolumeRUB 346,476
3608
RUB 0.168792
4.77%
Market CapRUB 129.6M
VolumeRUB 785
3607
RUB 1.72
10.40%
Market CapRUB 129.56M
VolumeRUB 9.85M
3610
RUB 268,068
1.85%
Market CapRUB 129.27M
VolumeRUB 25.25M
3611
RUB 0.137111
8.21%
Market CapRUB 129.25M
VolumeRUB 12.27M

Data provided by Coingecko API