PointPay (PXP) Live Price

PointPay logo
PXPPointPay
RUB 2.23 -0.73%
Market Cap
RUB 66.78M
0.73%
Volume (24)
RUB 4,000,674
5.70%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
RUB 2.23

Price Change

RUB -0.016388959
0.73%
24h Low / 24h High
RUB 2.14 / RUB 2.52

Trading Volume

RUB 4,000,674
5.70%
Volume / Market Cap
0.059911823
Market Dominance
0.000018631728%
Market Rank
#4443

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
RUB 66,776,035
0.73%

Fully Diluted
Market Cap

RUB 222,586,780
0.26%

PointPay Price Yesterday

Yesterday's Low / High
RUB 2.2093532 / RUB 2.2539304
Yesterday's Open / Close
RUB 2.2539304 / RUB 2.2093532
Yesterday's Change
0.07%
Yesterday's Volume
RUB 3,794,898.6

PointPay Price History

7d Low / 7d High
RUB 0.018203061 / RUB 0.031033751
30d Low / 30d High
RUB 1.8616443 / RUB 2.5447506
90d Low / 90d High
RUB 1.8616443 / RUB 3.1800148
52 Week Low / 52 Week High
RUB 1.8616443 / RUB 3.1800148
All Time HighApr 25, 2024 (9 months ago)
RUB 12.18
81.66%
All Time LowJan 22, 2025 (1 days ago)
RUB 1.86
20.13%

Data provided by Coingecko API

PXP to RUB converter

PointPay
PointPayPXP
Russian RubleRUB

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to RUB)

PXPRUB by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (RUB)

Date
1/22/2025
RUB 1.912244
RUB 0
RUB 2.544751
RUB 1.861644
1/21/2025
RUB 2.073686
RUB 1.912244
RUB 2.378696
RUB 1.947885
1/20/2025
RUB 2.30408
RUB 2.073686
RUB 2.30408
RUB 1.865748
1/19/2025
RUB 2.385871
RUB 2.30408
RUB 3.180015
RUB 2.206431
1/18/2025
RUB 2.375867
RUB 2.385871
RUB 2.806883
RUB 2.294747
1/17/2025
RUB 2.88773
RUB 2.375867
RUB 3.050724
RUB 2.363684
1/16/2025
RUB 3.047355
RUB 2.88773
RUB 3.144548
RUB 2.695284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 32 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,435
0.61%
Market CapRUB 2.07T
VolumeRUB 108.96B
2
RUB 3,336.1
3.04%
Market CapRUB 401.51B
VolumeRUB 33.51B
3
RUB 3.14
0.81%
Market CapRUB 180.88B
VolumeRUB 7.83B
5
RUB 254.28
1.02%
Market CapRUB 123.78B
VolumeRUB 10.82B
6
RUB 691.07
0.52%
Market CapRUB 100.83B
VolumeRUB 1.2B
7
RUB 0.35401
1.73%
Market CapRUB 52.35B
VolumeRUB 3.09B

Data provided by Coingecko API

More Cryptocurrencies

4479
RUB 2.24
0.79%
Market CapRUB 67.15M
VolumeRUB 3.94M
4441
RUB 2.04
0.83%
Market CapRUB 67.13M
VolumeRUB 225,448
4442
RUB 0.22948
11.81%
Market CapRUB 66.93M
VolumeRUB 202,945
4446
Market CapRUB 66.83M
VolumeRUB 1.53M
4445
RUB 0.066677
1.97%
Market CapRUB 66.77M
VolumeRUB 9.12M

Data provided by Coingecko API