PointPay (PXP) Live Price

PointPay logo
PXPPointPay
RUB 3.86+1.30%
Market Cap
RUB 116.02M
1.10%
Volume (24)
RUB 27,320,486
0.49%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
RUB 3.86

Price Change

RUB 0.04957822
1.30%
24h Low / 24h High
RUB 3.79 / RUB 4

Trading Volume

RUB 27,320,486
0.49%
Volume / Market Cap
0.23548173
Market Dominance
0.0000547421%
Market Rank
#2587

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
RUB 116,019,560
1.10%

Fully Diluted
Market Cap

RUB 386,731,860
1.21%

PointPay Price Yesterday

Yesterday's Low / High
RUB 3.8176105 / RUB 3.8247084
Yesterday's Open / Close
RUB 3.8247084 / RUB 3.8176105
Yesterday's Change
1.02%
Yesterday's Volume
RUB 26,597,388

PointPay Price History

7d Low / 7d High
RUB 0.042413579 / RUB 0.045402354
30d Low / 30d High
RUB 3.7432816 / RUB 3.9429273
90d Low / 90d High
RUB 3.6330151 / RUB 3.9429273
52 Week Low / 52 Week High
RUB 3.6330151 / RUB 3.9429273
All Time HighApr 25, 2024 (2 months ago)
RUB 12.18
68.25%
All Time LowJun 29, 2024 (2 days ago)
RUB 3.57
8.47%

Data provided by Coingecko API

PXP to RUB converter

PointPay
PointPayPXP
Russian RubleRUB

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to RUB)

PXPRUB by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (RUB)

Date
7/1/2024
RUB 3.777762
RUB 0
RUB 3.942927
RUB 3.777762
6/30/2024
RUB 3.716829
RUB 3.777762
RUB 3.810472
RUB 3.633015
6/29/2024
RUB 3.683941
RUB 3.716829
RUB 3.749553
RUB 3.670194
6/28/2024
RUB 3.708194
RUB 3.683941
RUB 3.900131
RUB 3.678392
6/27/2024
RUB 3.838166
RUB 3.708194
RUB 3.838166
RUB 3.665411
6/26/2024
RUB 3.847783
RUB 3.838166
RUB 3.892966
RUB 3.787795
6/25/2024
RUB 3.759446
RUB 3.847783
RUB 3.916059
RUB 3.755081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 38 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,927
1.72%
Market CapRUB 1.22T
VolumeRUB 15.1B
2
RUB 3,418.98
1.05%
Market CapRUB 410.94B
VolumeRUB 8.78B
4
RUB 578.53
0.11%
Market CapRUB 89.02B
VolumeRUB 606.08M
5
RUB 154.12
4.61%
Market CapRUB 71.13B
VolumeRUB 2.37B
8
RUB 0.484274
1.40%
Market CapRUB 26.97B
VolumeRUB 742.81M
10
RUB 0.124735
0.55%
Market CapRUB 18.08B
VolumeRUB 422.31M

Data provided by Coingecko API

More Cryptocurrencies

2585
RUB 0.19143
2.30%
Market CapRUB 116.25M
VolumeRUB 8.16M
2584
RUB 0.082901
10.72%
Market CapRUB 116.23M
VolumeRUB 69,244
2586
RUB 1.4
2.71%
Market CapRUB 116.06M
VolumeRUB 21.96M
2588
RUB 1.16
9.35%
Market CapRUB 115.81M
VolumeRUB 1.39M
2590
RUB 2.12
1.93%
Market CapRUB 115.46M
VolumeRUB 2.12M

Data provided by Coingecko API