PointPay (PXP) Canlı Fiyat

PointPay logo
PXPPointPay
RUB 2,28+ 17.00%
Piyasa değeri
RUB 69,78M
6.91%
Hacim (24s)
RUB 21.189.910
4.08%
Dolaşımdaki miktar
30.000.000 PXP
Yayın tarihi
-

Data provided by Coingecko API

PXP Fiyat İstatistikleri

Fiyat / PointPay Fiyatı Bugün

PointPay Fiyatı
RUB 2,28

Fiyat Değişimi

RUB 0,331187
17.00%
24s Düşük / 24s Yüksek
RUB 1,94 / RUB 2,39

Alım Satım Hacmi

RUB 21.189.910
4.08%
Hacim / Piyasa Değeri
0,30367897
Piyasa hakimiyeti
0,000021837042%
Piyasa sıralaması
#4338

PointPay Arzı

Daloşımdaki Arz
30.000.000 PXP
Toplam Arz
100.000.000 PXP
Maks Arz
100.000.000 PXP

PointPay piyasa değeri

Piyasa Değeri
RUB 69.777.337
6.91%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 232.591.120
7.80%

Dünkü PointPay Fiyatı

Dünkü Düşük / Yüksek
RUB 2,1574546 / RUB 2,1576752
Dünkü Açılış / Kapanış
RUB 2,1574546 / RUB 2,1576752
Dünkü Değişim
5.67%
Dünkü Hacim
RUB 47.327.607

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,024404609 / RUB 0,034472677
30g Düşük/30g Yüksek
RUB 1,9439511 / RUB 2,748153
90g Düşük/90g Yüksek
RUB 1,9439511 / RUB 2,748153
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,8540495 / RUB 2,748153
Tüm Zamanlar YüksekNis 25, 2024 (1 yıl önce)
RUB 12,18
80.90%
Tüm Zamanlar DüşükMar 21, 2025 (4 ay önce)
RUB 1,14
103.55%

Data provided by Coingecko API

PXP'den RUB'ye Dönüştürücü

PointPay
PointPayPXP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PXP Safely with 3Commas

Use a proven backtested strategy for PXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PointPay Fiyat Tablosu (PXP'den RUB'ye)

    PXPRUB TradingView tarafından

    PointPay Borsaları

    Instant crypto to crypto exchange coming soon!

    PointPay Geçmiş Fiyat Verileri (RUB)

    Tarih
    17.08.2025
    RUB 2,422461
    RUB 0
    RUB 2,748153
    RUB 1,943951
    16.08.2025
    RUB 2,490323
    RUB 2,422461
    RUB 2,627088
    RUB 2,417964
    15.08.2025
    RUB 2,286716
    RUB 2,490323
    RUB 2,570156
    RUB 2,286716
    14.08.2025
    RUB 2,273694
    RUB 2,286716
    RUB 2,288893
    RUB 2,271392
    13.08.2025
    RUB 2,340846
    RUB 2,273694
    RUB 2,340846
    RUB 2,273533
    12.08.2025
    RUB 2,125872
    RUB 2,340846
    RUB 2,329418
    RUB 2,091753
    11.08.2025
    RUB 1,854049
    RUB 2,125872
    RUB 2,157311
    RUB 1,854049

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 23 dakika ve 40 saniye

    Explore Our Other Products for PXP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 116.316
    1.20%
    Piyasa değeriRUB 2,32T
    HacimRUB 41,86B
    2
    RUB 4.363,97
    2.53%
    Piyasa değeriRUB 527,33B
    HacimRUB 45,11B
    3
    RUB 3,07
    0.84%
    Piyasa değeriRUB 182,61B
    HacimRUB 7,72B
    5
    RUB 845,05
    1.09%
    Piyasa değeriRUB 117,71B
    HacimRUB 1,66B
    6
    RUB 183,66
    4.53%
    Piyasa değeriRUB 99,22B
    HacimRUB 6,43B
    9
    RUB 0,22372
    4.25%
    Piyasa değeriRUB 33,69B
    HacimRUB 3,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4336
    RUB 0,247598
    2.86%
    Piyasa değeriRUB 69,85M
    HacimRUB 243.844
    4335
    RUB 0,01703044
    11.62%
    Piyasa değeriRUB 69,83M
    HacimRUB 5,07M
    4337
    RUB 1,15
    2.85%
    Piyasa değeriRUB 69,78M
    HacimRUB 8.058
    4352
    RUB 0,069776
    0.99%
    Piyasa değeriRUB 69,76M
    HacimRUB 1,59M
    4334
    Piyasa değeriRUB 69,74M
    HacimRUB 902.187

    Data provided by Coingecko API