Protocol Monsters (PMON) Live Price

Protocol Monsters logo
PMONProtocol Monsters
INR 5.92 -0.55%
Market Cap
INR 34.65M
0.58%
Volume (24)
INR 14,527
0.05%
Circulating Supply
5,853,814 PMON
Issue Date
-

Data provided by Coingecko API

PMON price Statistics

Protocol Monsters Price Today

Protocol Monsters Price
INR 5.92

Price Change

INR -0.032800169
0.55%
24h Low / 24h High
INR 5.9 / INR 5.98

Trading Volume

INR 14,527.05
0.05%
Volume / Market Cap
0.00041925944
Market Dominance
0.000010021593%
Market Rank
#5528

Protocol Monsters Supply

Circulating Supply
5,853,813.952 PMON
Total Supply
8,684,404.664 PMON
Max Supply
10,000,000 PMON

Protocol Monsters Market Cap

Market Cap
INR 34,649,309
0.58%

Fully Diluted
Market Cap

INR 51,403,858
0.62%

Protocol Monsters Price Yesterday

Yesterday's Low / High
INR 5.9541594 / INR 5.9574475
Yesterday's Open / Close
INR 5.9541594 / INR 5.9574475
Yesterday's Change
0.60%
Yesterday's Volume
INR 1,369.0546

Protocol Monsters Price History

7d Low / 7d High
INR 0.065824924 / INR 0.074002834
30d Low / 30d High
INR 5.932261 / INR 5.9840485
90d Low / 90d High
INR 5.8053074 / INR 6.5211801
52 Week Low / 52 Week High
INR 5.8053074 / INR 6.5211801
All Time HighApr 2, 2021 (4 years ago)
INR 4,551.23
99.87%
All Time LowApr 3, 2025 (5 months ago)
INR 2.36
150.73%

Data provided by Coingecko API

PMON to INR converter

Protocol Monsters
Protocol MonstersPMON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMON Safely with 3Commas

Use a proven backtested strategy for PMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Protocol Monsters Price Chart (PMON to INR)

    PMONINR by TradingView

    Protocol Monsters Exchanges

    Instant crypto to crypto exchange coming soon!

    Protocol Monsters Historical Price Data (INR)

    Date
    9/8/2025
    INR 5.974721
    INR 0
    INR 5.984049
    INR 5.935759
    9/7/2025
    INR 5.88517
    INR 5.974721
    INR 5.944852
    INR 5.874712
    9/5/2025
    INR 5.805307
    INR 0
    INR 5.849629
    INR 5.805307
    9/4/2025
    INR 5.867017
    INR 5.805307
    INR 5.868928
    INR 5.813328
    9/3/2025
    INR 6.511846
    INR 5.867017
    INR 6.52118
    INR 5.857213
    9/2/2025
    INR 5.868241
    INR 6.511846
    INR 6.511824
    INR 5.854577

    Data provided by Coingecko API

    Explore Our Other Products for PMON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,713
    0.54%
    Market CapINR 2.24T
    VolumeINR 40.25B
    2
    INR 4,346.73
    0.34%
    Market CapINR 524.46B
    VolumeINR 29.98B
    3
    INR 3
    1.89%
    Market CapINR 179.08B
    VolumeINR 6.68B
    5
    INR 881.88
    0.54%
    Market CapINR 122.74B
    VolumeINR 977.02M
    6
    INR 218.27
    2.32%
    Market CapINR 118.34B
    VolumeINR 10.22B
    9
    INR 0.241137
    3.11%
    Market CapINR 36.34B
    VolumeINR 3.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    5526
    INR 0.344756
    0%
    Market CapINR 34.48M
    VolumeINR 0
    Market CapINR 34.67M
    VolumeINR 2.22M
    5489
    INR 1.65
    32.88%
    Market CapINR 34.65M
    VolumeINR 1.47M
    Market CapINR 34.58M
    VolumeINR 26,502
    5530
    INR 0.00354145
    0.80%
    Market CapINR 34.63M
    VolumeINR 870

    Data provided by Coingecko API