Port Finance (PORT) Live Price

Port Finance logo
PORTPort Finance
INR 0.399879+ 1.40%
Market Cap
INR 14.24M
1.34%
Volume (24)
INR 1,679,926
0.24%
Circulating Supply
35,621,899 PORT
Issue Date
-

Data provided by Coingecko API

PORT price Statistics

Port Finance Price Today

Port Finance Price
INR 0.399879

Price Change

INR 0.00551557
1.40%
24h Low / 24h High
INR 0.38407 / INR 0.408517

Trading Volume

INR 1,679,926
0.24%
Volume / Market Cap
0.11793552
Market Dominance
0.00000411991%
Market Rank
#6749

Port Finance Supply

Circulating Supply
35,621,899.096 PORT
Total Supply
100,000,000 PORT
Max Supply
100,000,000 PORT

Port Finance Market Cap

Market Cap
INR 14,244,445
1.34%

Fully Diluted
Market Cap

INR 39,987,888
2.11%

Port Finance Price Yesterday

Yesterday's Low / High
INR 0.38813209 / INR 0.39510125
Yesterday's Open / Close
INR 0.39510125 / INR 0.38813209
Yesterday's Change
2.11%
Yesterday's Volume
INR 1,667,571.3

Port Finance Price History

7d Low / 7d High
INR 0.0039455409 / INR 0.0046338454
30d Low / 30d High
INR 0.38805437 / INR 0.40792503
90d Low / 90d High
INR 0.38017798 / INR 0.40792503
52 Week Low / 52 Week High
INR 0.34553921 / INR 0.40792503
All Time HighSep 11, 2021 (3 years ago)
INR 1,118.05
99.96%
All Time LowAug 12, 2024 (1 years ago)
INR 0.159073
151.45%

Data provided by Coingecko API

PORT to INR converter

Port Finance
Port FinancePORT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORT Safely with 3Commas

Use a proven backtested strategy for PORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Port Finance Price Chart (PORT to INR)

    PORTINR by TradingView

    Port Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Port Finance Historical Price Data (INR)

    Date
    9/3/2025
    INR 0.390445
    INR 0
    INR 0.407925
    INR 0.388054
    9/2/2025
    INR 0.390471
    INR 0.390445
    INR 0.391316
    INR 0.383727
    9/1/2025
    INR 0.390943
    INR 0.390471
    INR 0.395049
    INR 0.387493
    8/31/2025
    INR 0.39346
    INR 0.390943
    INR 0.396866
    INR 0.380178
    8/30/2025
    INR 0.370283
    INR 0.39346
    INR 0.39226
    INR 0.365048
    8/29/2025
    INR 0.358436
    INR 0.370283
    INR 0.397142
    INR 0.346157
    8/28/2025
    INR 0.358158
    INR 0.358436
    INR 0.361253
    INR 0.345539

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 25 minutes and 57 seconds

    Explore Our Other Products for PORT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,909
    0.48%
    Market CapINR 2.21T
    VolumeINR 36.16B
    2
    INR 4,410.99
    1.04%
    Market CapINR 532.48B
    VolumeINR 31.52B
    3
    INR 2.84
    0.53%
    Market CapINR 169.12B
    VolumeINR 4.38B
    5
    INR 848.43
    0.65%
    Market CapINR 118.07B
    VolumeINR 963.87M
    6
    INR 208.23
    0.81%
    Market CapINR 112.71B
    VolumeINR 5.61B
    9
    INR 0.215891
    0.45%
    Market CapINR 32.57B
    VolumeINR 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    6755
    INR 0.00003424
    0.75%
    Market CapINR 14.21M
    VolumeINR 3,437
    6756
    INR 0.086008
    0.12%
    Market CapINR 14.2M
    VolumeINR 1.51M
    6758
    INR 0.03817294
    1.59%
    Market CapINR 14.19M
    VolumeINR 73,838
    6757
    INR 0.02022571
    2.71%
    Market CapINR 14.18M
    VolumeINR 20,307
    6759
    INR 0.14193
    2.15%
    Market CapINR 14.17M
    VolumeINR 97,118

    Data provided by Coingecko API