Port Finance (PORT) Canlı Fiyat

Port Finance logo
PORTPort Finance
INR 0,388736+ 14.96%
Piyasa değeri
INR 13,85M
14.96%
Hacim (24s)
INR 2.143.698
1.01%
Dolaşımdaki miktar
35.621.899 PORT
Yayın tarihi
-

Data provided by Coingecko API

PORT Fiyat İstatistikleri

Fiyat / Port Finance Fiyatı Bugün

Port Finance Fiyatı
INR 0,388736

Fiyat Değişimi

INR 0,050577
14.96%
24s Düşük / 24s Yüksek
INR 0,310951 / INR 0,403909

Alım Satım Hacmi

INR 2.143.698
1.01%
Hacim / Piyasa Değeri
0,15480722
Piyasa hakimiyeti
0,0000040677299%
Piyasa sıralaması
#6745

Port Finance Arzı

Daloşımdaki Arz
35.621.899,096 PORT
Toplam Arz
100.000.000 PORT
Maks Arz
100.000.000 PORT

Port Finance piyasa değeri

Piyasa Değeri
INR 13.847.532
14.96%

Tamamen Seyreltilmiş
Piyasa değeri

INR 38.873.650
16.57%

Dünkü Port Finance Fiyatı

Dünkü Düşük / Yüksek
INR 0,33205693 / INR 0,33489326
Dünkü Açılış / Kapanış
INR 0,33489326 / INR 0,33205693
Dünkü Değişim
16.57%
Dünkü Hacim
INR 2.060.135,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0036499756 / INR 0,0040473755
30g Düşük/30g Yüksek
INR 0,31878268 / INR 0,33815925
90g Düşük/90g Yüksek
INR 0,31878268 / INR 0,35214747
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,31878268 / INR 0,35420141
Tüm Zamanlar YüksekEyl 11, 2021 (3 yıl önce)
INR 1.118,05
99.97%
Tüm Zamanlar DüşükAğu 12, 2024 (1 yıl önce)
INR 0,159073
144.38%

Data provided by Coingecko API

PORT'den INR'ye Dönüştürücü

Port Finance
Port FinancePORT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORT Safely with 3Commas

Use a proven backtested strategy for PORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Port Finance Fiyat Tablosu (PORT'den INR'ye)

    PORTINR TradingView tarafından

    Port Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Port Finance Geçmiş Fiyat Verileri (INR)

    Tarih
    22.08.2025
    INR 0,335442
    INR 0
    INR 0,338159
    INR 0,318783
    21.08.2025
    INR 0,334271
    INR 0,335442
    INR 0,335455
    INR 0,334109
    20.08.2025
    INR 0,336934
    INR 0,334271
    INR 0,347551
    INR 0,330433
    19.08.2025
    INR 0,338312
    INR 0,336934
    INR 0,352147
    INR 0,336362
    18.08.2025
    INR 0,344301
    INR 0,338312
    INR 0,344315
    INR 0,329707
    17.08.2025
    INR 0,348819
    INR 0,344301
    INR 0,348819
    INR 0,34267
    16.08.2025
    INR 0,349564
    INR 0,348819
    INR 0,354201
    INR 0,338374

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 50 dakika ve 45 saniye

    Explore Our Other Products for PORT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.695
    2.51%
    Piyasa değeriINR 2,3T
    HacimINR 48,79B
    2
    INR 4.715,87
    9.11%
    Piyasa değeriINR 569,4B
    HacimINR 64,44B
    3
    INR 3,05
    6.41%
    Piyasa değeriINR 181,39B
    HacimINR 10,45B
    5
    INR 889,83
    4.49%
    Piyasa değeriINR 123,95B
    HacimINR 2,56B
    6
    INR 203,61
    10.88%
    Piyasa değeriINR 110,01B
    HacimINR 13,42B
    9
    INR 0,238262
    9.54%
    Piyasa değeriINR 35,9B
    HacimINR 5,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6741
    INR 0,567674
    1.15%
    Piyasa değeriINR 13,91M
    HacimINR 17.714
    6742
    INR 0,01410493
    7.84%
    Piyasa değeriINR 13,9M
    HacimINR 5,35M
    6744
    INR 0,064897
    4.04%
    Piyasa değeriINR 13,86M
    HacimINR 14.608
    6747
    INR 0,3889
    15.71%
    Piyasa değeriINR 13,85M
    HacimINR 2,14M
    6748
    INR 0,00102068
    8.39%
    Piyasa değeriINR 13,8M
    HacimINR 15.259

    Data provided by Coingecko API