Цена POSTHUMAN (PHMN) Текущая стоимость

POSTHUMAN logo
PHMNPOSTHUMAN
BRL 23,92 -0.25%
Рыночная капитализация
BRL 291 180
0.74%
Объём (сутки)
BRL 1 265
0.01%
В обращении
12 187 PHMN
Дата эмиссии
-

Data provided by Coingecko API

PHMN Статистика цены

POSTHUMAN Цена сегодня

POSTHUMAN Цена
BRL 23,92

Изменение цены

BRL -0,059886509
0.25%
24ч. мин. / 24ч. макс.
BRL 23,83 / BRL 24,62

Объем

BRL 1 265,1
0.01%
Объем / Рыночная капитализация
0,0043447352
Доминирование
0,0000013722548%
Рейтинг
#8411

POSTHUMAN Предложение

В обращении
12 187,005 PHMN
Общее предложение
66 072 PHMN
Максимальное предложение
131 072 PHMN

POSTHUMAN Рыночная капитализация

Рыночная капитализация
BRL 291 180
0.74%

Разбавленная рыночная капитализация

BRL 1 578 633
1.61%

POSTHUMAN Цена вчера

Вчерашняя мин. / макс цена
BRL 24,281954 / BRL 24,285622
Вчерашняя цена открытия / закрытия
BRL 24,285622 / BRL 24,281954
Вчерашнее изменение цены
1.50%
Вчерашний объем
BRL 12 443,03

POSTHUMAN История цены

Мин. / макс цена за 7 дней
BRL 3,9283868 / BRL 4,4746303
Мин. / максцена за 30 дней
BRL 21,369638 / BRL 24,285622
Мин. / макс цена за 90 дней
BRL 21,369638 / BRL 24,285622
Мин. / макс цена за 52 недели
BRL 21,369638 / BRL 24,285622
Исторический макс.дек. 20, 2022 (2 лет назад)
BRL 290,85
91.79%
Исторический мин.февр. 3, 2025 (7 месяцев назад)
BRL 17,29
38.21%

Data provided by Coingecko API

Конвертер PHMN BRL

POSTHUMAN
POSTHUMANPHMN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHMN Safely with 3Commas

Use a proven backtested strategy for PHMN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости POSTHUMAN в реальном времени (PHMN к BRL)

    PHMNBRL от TradingView

    POSTHUMAN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на POSTHUMAN (BRL)

    Дата
    02.09.2025
    BRL 21,54657
    BRL 0
    BRL 24,285622
    BRL 21,51802
    01.09.2025
    BRL 21,993946
    BRL 21,54657
    BRL 22,477372
    BRL 21,369638
    31.08.2025
    BRL 21,976935
    BRL 21,993946
    BRL 22,614
    BRL 21,976935
    30.08.2025
    BRL 22,066621
    BRL 21,976935
    BRL 22,278361
    BRL 21,783497
    29.08.2025
    BRL 23,379867
    BRL 22,066621
    BRL 23,379867
    BRL 21,848097
    28.08.2025
    BRL 22,31637
    BRL 23,379867
    BRL 23,269692
    BRL 22,284655
    27.08.2025
    BRL 22,30959
    BRL 22,31637
    BRL 22,862216
    BRL 22,063317

    Data provided by Coingecko API

    Explore Our Other Products for PHMN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 598
    2.05%
    КапитализацияBRL 2,22T
    ОбъёмBRL 46,03B
    2
    BRL 4 366,28
    0.83%
    КапитализацияBRL 527,3B
    ОбъёмBRL 32,63B
    3
    BRL 2,86
    2.44%
    КапитализацияBRL 170,37B
    ОбъёмBRL 6,92B
    5
    BRL 853,76
    0.94%
    КапитализацияBRL 118,86B
    ОбъёмBRL 989,41M
    6
    BRL 210,87
    5.06%
    КапитализацияBRL 114,19B
    ОбъёмBRL 9,26B
    9
    BRL 0,22
    2.92%
    КапитализацияBRL 32,67B
    ОбъёмBRL 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    8406
    BRL 0,00407293
    42.72%
    КапитализацияBRL 293 998
    ОбъёмBRL 108
    8408
    BRL 0,00291032
    0%
    КапитализацияBRL 291 032
    ОбъёмBRL 33
    8409
    BRL 38,96
    14.50%
    КапитализацияBRL 291 381
    ОбъёмBRL 185
    8410
    BRL 0,00000542
    14.06%
    КапитализацияBRL 291 079
    ОбъёмBRL 2 914
    8412
    BRL 0,44
    0.08%
    КапитализацияBRL 292 820
    ОбъёмBRL 136

    Data provided by Coingecko API