Цена POSTHUMAN (PHMN) Текущая стоимость

POSTHUMAN logo
PHMNPOSTHUMAN
3,55 -1.17%
Рыночная капитализация
€43 255
1.17%
Объём (сутки)
149
0.09%
В обращении
12 187 PHMN
Дата эмиссии
-

Data provided by Coingecko API

PHMN Статистика цены

POSTHUMAN Цена сегодня

POSTHUMAN Цена
€3,55

Изменение цены

€-0,042032262
1.17%
24ч. мин. / 24ч. макс.
€3,51 / €3,61

Объем

€148,88
0.09%
Объем / Рыночная капитализация
0,0034419142
Доминирование
0,0000012849472%
Рейтинг
#8353

POSTHUMAN Предложение

В обращении
12 187,005 PHMN
Общее предложение
66 072 PHMN
Максимальное предложение
131 072 PHMN

POSTHUMAN Рыночная капитализация

Рыночная капитализация
€43 255
1.17%

Разбавленная рыночная капитализация

€234 509
1.53%

POSTHUMAN Цена вчера

Вчерашняя мин. / макс цена
€3,602857 / €3,6061174
Вчерашняя цена открытия / закрытия
€3,602857 / €3,6061174
Вчерашнее изменение цены
1.51%
Вчерашний объем
€72,717813

POSTHUMAN История цены

Мин. / макс цена за 7 дней
€3,9944208 / €4,4811965
Мин. / максцена за 30 дней
€3,4345828 / €3,6061174
Мин. / макс цена за 90 дней
€3,4345828 / €3,8317188
Мин. / макс цена за 52 недели
€3,4345828 / €4,0492453
Исторический макс.дек. 20, 2022 (2 лет назад)
€52,02
93.24%
Исторический мин.март 11, 2025 (5 месяцев назад)
€2,88
22.13%

Data provided by Coingecko API

Конвертер PHMN EUR

POSTHUMAN
POSTHUMANPHMN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHMN Safely with 3Commas

Use a proven backtested strategy for PHMN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости POSTHUMAN в реальном времени (PHMN к EUR)

    PHMNEUR от TradingView

    POSTHUMAN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на POSTHUMAN (EUR)

    Дата
    20.08.2025
    €3,446014
    €0
    €3,606117
    €3,434583
    19.08.2025
    €3,582463
    €3,446014
    €3,583205
    €3,472088
    18.08.2025
    €3,729036
    €3,582463
    €3,729036
    €3,527879
    17.08.2025
    €3,693423
    €3,729036
    €3,831719
    €3,681725
    16.08.2025
    €3,599788
    €3,693423
    €3,709376
    €3,599788
    15.08.2025
    €3,691601
    €3,599788
    €3,765616
    €3,545281
    14.08.2025
    €3,994448
    €3,691601
    €4,049245
    €3,655648

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 16 minutes undefined 27 seconds

    Explore Our Other Products for PHMN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 496
    1.55%
    Капитализация€2,24T
    Объём€33,32B
    2
    4 241,29
    2.54%
    Капитализация€512,59B
    Объём€28,57B
    3
    2,88
    2.69%
    Капитализация€171,34B
    Объём€4,53B
    5
    838,94
    4.45%
    Капитализация€116,88B
    Объём€1,94B
    6
    181,09
    2.85%
    Капитализация€97,87B
    Объём€5,5B
    10
    0,22
    2.12%
    Капитализация€32,61B
    Объём€2,17B

    Data provided by Coingecko API

    Больше криптовалют

    8347
    0,00000002
    0.44%
    Капитализация€43 187
    Объём€0
    Капитализация€43 448
    Объём€8
    8349
    0,00104068
    0.09%
    Капитализация€43 265
    Объём€28
    8350
    0,00026568
    0%
    Капитализация€42 894
    Объём€40 457
    Капитализация€43 066
    Объём€11

    Data provided by Coingecko API