Цена POSTHUMAN (PHMN) Текущая стоимость

POSTHUMAN logo
PHMNPOSTHUMAN
INR 358,95 -2.08%
Рыночная капитализация
INR 4,37M
2.13%
Объём (сутки)
INR 4 849
0.31%
В обращении
12 187 PHMN
Дата эмиссии
-

Data provided by Coingecko API

PHMN Статистика цены

POSTHUMAN Цена сегодня

POSTHUMAN Цена
INR 358,95

Изменение цены

INR -7,6265621
2.08%
24ч. мин. / 24ч. макс.
INR 356,57 / INR 369,81

Объем

INR 4 849,49
0.31%
Объем / Рыночная капитализация
0,0011085674
Доминирование
0,0000012618357%
Рейтинг
#8371

POSTHUMAN Предложение

В обращении
12 187,005 PHMN
Общее предложение
66 072 PHMN
Максимальное предложение
131 072 PHMN

POSTHUMAN Рыночная капитализация

Рыночная капитализация
INR 4 374 556
2.13%

Разбавленная рыночная капитализация

INR 23 716 712
2.20%

POSTHUMAN Цена вчера

Вчерашняя мин. / макс цена
INR 366,44906 / INR 367,58997
Вчерашняя цена открытия / закрытия
INR 367,58997 / INR 366,44906
Вчерашнее изменение цены
2.20%
Вчерашний объем
INR 16 914,212

POSTHUMAN История цены

Мин. / макс цена за 7 дней
INR 4,1263914 / INR 4,7384755
Мин. / максцена за 30 дней
INR 360,73208 / INR 392,16519
Мин. / макс цена за 90 дней
INR 360,73208 / INR 392,16519
Мин. / макс цена за 52 недели
INR 360,73208 / INR 414,29778
Исторический макс.дек. 20, 2022 (2 лет назад)
INR 4 563,44
92.13%
Исторический мин.февр. 3, 2025 (6 месяцев назад)
INR 257,06
39.64%

Data provided by Coingecko API

Конвертер PHMN INR

POSTHUMAN
POSTHUMANPHMN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHMN Safely with 3Commas

Use a proven backtested strategy for PHMN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости POSTHUMAN в реальном времени (PHMN к INR)

    PHMNINR от TradingView

    POSTHUMAN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на POSTHUMAN (INR)

    Дата
    18.08.2025
    INR 382,029304
    INR 0
    INR 382,029304
    INR 360,732075
    17.08.2025
    INR 378,330226
    INR 382,029304
    INR 392,165189
    INR 377,132003
    16.08.2025
    INR 368,738882
    INR 378,330226
    INR 379,964376
    INR 368,738882
    15.08.2025
    INR 377,15703
    INR 368,738882
    INR 384,881477
    INR 363,168454
    14.08.2025
    INR 409,131734
    INR 377,15703
    INR 414,297777
    INR 373,416899
    13.08.2025
    INR 396,027133
    INR 409,131734
    INR 407,873373
    INR 388,222607
    12.08.2025
    INR 377,452686
    INR 396,027133
    INR 398,08373
    INR 374,38234

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    18 hours, 10 minutes undefined 53 seconds

    Explore Our Other Products for PHMN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 253
    0.01%
    КапитализацияINR 2,29T
    ОбъёмINR 42,41B
    2
    INR 4 244,92
    1.21%
    КапитализацияINR 512,07B
    ОбъёмINR 43,61B
    3
    INR 3,03
    1.16%
    КапитализацияINR 179,52B
    ОбъёмINR 6,93B
    5
    INR 848,64
    1.81%
    КапитализацияINR 117,88B
    ОбъёмINR 1,61B
    6
    INR 180,3
    1.12%
    КапитализацияINR 97,23B
    ОбъёмINR 5,92B
    11
    INR 0,218138
    2.63%
    КапитализацияINR 32,78B
    ОбъёмINR 3,01B

    Data provided by Coingecko API

    Больше криптовалют

    8381
    INR 0,00438823
    0.29%
    КапитализацияINR 4,38M
    ОбъёмINR 148 922
    8369
    INR 0,02720416
    0%
    КапитализацияINR 4,39M
    ОбъёмINR 4,14M
    8370
    INR 0,01241564
    0.15%
    КапитализацияINR 4,38M
    ОбъёмINR 1 630
    8372
    INR 0,00440055
    15.73%
    КапитализацияINR 4,37M
    ОбъёмINR 954 068
    8373
    INR 0,00436768
    1.03%
    КапитализацияINR 4,37M
    ОбъёмINR 413

    Data provided by Coingecko API