POSTHUMAN (PHMN) Valor actual

POSTHUMAN logo
PHMNPOSTHUMAN
3,8 -2.90%
Capitalización de Mercado
€46.361
2.93%
Volumen (24)
546
0.14%
Suministro circulante
12.187 PHMN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PHMN

Precio de hoy de POSTHUMAN

Precio de POSTHUMAN
€3,8

Cambio de precio en

€-0,11369106
2.90%
Mínimo/máximo en 24 h
€3,77 / €3,92

Volumen de trading en

€546,16
0.14%
Volumen/capitalización de mercado
0,011780591
Dominancia en el mercado
0,0000013358083%
Rango en el mercado
#8561

Suministro de POSTHUMAN

Suministro circulante
12.187,005 PHMN
Suministro total
66.072 PHMN
Suministro máximo
131.072 PHMN

Capitalización de mercado de POSTHUMAN

Capitalización de Mercado
€46.361
2.93%

Capitalización de mercado
completamente diluida

€251.348
0.20%

Precio de ayer de POSTHUMAN

Mínimo/máximo de ayer
€3,8092332 / €3,8146496
Apertura/cierre de ayer
€3,8146496 / €3,8092332
Cambio de ayer
0.31%
Volumen de ayer
€460,39915

Historial de precios de POSTHUMAN

Mínimo/máximo en 7 días
€4,3026216 / €4,6409644
Mínimo/máximo en 30 días
€3,7796625 / €3,9236556
Mínimo/máximo en 90 días
€3,7204906 / €3,9523288
Mínimo/máximo en 52 semanas
€3,6781619 / €3,9523288
Máximo históricodic 20, 2022 (2 years ago)
€52,02
92.68%
All Time Lowmar 11, 2025 (6 months ago)
€2,88
32.34%

Data provided by Coingecko API

Conversor de PHMN a EUR

POSTHUMAN
POSTHUMANPHMN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHMN Safely with 3Commas

Use a proven backtested strategy for PHMN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de POSTHUMAN a Euro en tiempo real (PHMN a EUR)

    PHMNEUR by TradingView

    POSTHUMAN Intercambios

    Instant crypto to crypto exchange coming soon!

    POSTHUMAN Histórico de Precios (EUR)

    Fecha
    11/9/2025
    €3,904111
    €0
    €3,923656
    €3,779662
    10/9/2025
    €3,829769
    €3,904111
    €3,9314
    €3,825904
    9/9/2025
    €3,762698
    €3,829769
    €3,952329
    €3,762698
    8/9/2025
    €3,741636
    €3,762698
    €3,792026
    €3,724283
    7/9/2025
    €3,706251
    €3,741636
    €3,749371
    €3,703578
    6/9/2025
    €3,732257
    €3,706251
    €3,738082
    €3,678162
    5/9/2025
    €3,694815
    €3,732257
    €3,791519
    €3,689395

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 47 minutes and 11 seconds

    Explore Our Other Products for PHMN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.306
    1.26%
    Capitalización de Mercado€2,3T
    Volumen€48,87B
    2
    4504,4
    2.96%
    Capitalización de Mercado€544,08B
    Volumen€36,55B
    3
    3,04
    1.79%
    Capitalización de Mercado€181,58B
    Volumen€5,95B
    5
    232,6
    4.09%
    Capitalización de Mercado€126,12B
    Volumen€11,49B
    6
    904,16
    1.51%
    Capitalización de Mercado€125,85B
    Volumen€1,29B
    8
    0,26
    5.71%
    Capitalización de Mercado€39,44B
    Volumen€4,21B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€46.270
    Volumen€10
    Capitalización de Mercado€46.388
    Volumen€5478
    8562
    0,00004637
    1.52%
    Capitalización de Mercado€46.370
    Volumen€5
    8563
    0,00004792
    3.79%
    Capitalización de Mercado€46.352
    Volumen€507
    8564
    0,00018229
    0%
    Capitalización de Mercado€46.416
    Volumen€128

    Data provided by Coingecko API