POSTHUMAN (PHMN) Valor real atual

POSTHUMAN logo
PHMNPOSTHUMAN
3,59+ 2.41%
Capitalização de mercado
€43 801
2.41%
Volume (24)
111
0.32%
Fornecimento em circulação
12 187 PHMN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHMN

POSTHUMAN Preço hoje

POSTHUMAN Preço
€3,59

Alteração de preço

€0,084599
2.41%
24h Baixo / 24h Alto
€3,5 / €3,62

Volume

€110,62
0.32%
Volume / Limite de mercado
0,0025255131
Dominio de mercado
0,0000013151803%
Posição de mercado
#8483

Fornecimento de POSTHUMAN

Fornecimento em circulação
12 187,005 PHMN
Fornecimento total
66 072 PHMN
Fornecimento máximo
131 072 PHMN

POSTHUMAN Capitalização de mercado

Capitalização de mercado
€43 801
2.41%

Totalmente diluído
Limite de mercado

€237 466
0.96%

POSTHUMAN Preço Ontem

Baixa / Alta de ontem
€3,5542844 / €3,5657379
Abertura / Fecho de Ontem
€3,5542844 / €3,5657379
A mudança de ontem
0.84%
Volume de ontem
€46,253104

Histórico do preço do POSTHUMAN

7 dias Baixa / 7 dias Alta
€3,9957202 / €4,4661905
30 dias Baixa / 30 dias Alta
€3,4651627 / €3,6191832
90 dias Baixa / 90 dias Alta
€3,4388312 / €3,7911659
52 Semana Baixa / 52 Semana Alta
€3,4388312 / €3,8092809
Máxima de todos os temposKzu. 20, 2022 (2 anos atrás)
€52,02
93.09%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
€2,88
24.92%

Data provided by Coingecko API

PHMN para EUR

POSTHUMAN
POSTHUMANPHMN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHMN Safely with 3Commas

Use a proven backtested strategy for PHMN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real POSTHUMAN para Euro Gráfico de Preço (PHMN para EUR)

    PHMNEUR de TradingView

    POSTHUMAN Trocas

    Instant crypto to crypto exchange coming soon!

    POSTHUMAN Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €3,528748
    €0
    €3,619183
    €3,499922
    26/08/2025
    €3,462032
    €3,528748
    €3,548333
    €3,438831
    25/08/2025
    €3,712906
    €3,462032
    €3,766026
    €3,466026
    24/08/2025
    €3,791166
    €3,712906
    €3,791166
    €3,630392
    23/08/2025
    €3,799399
    €3,791166
    €3,799399
    €3,726692
    22/08/2025
    €3,510402
    €3,799399
    €3,809281
    €3,441718
    21/08/2025
    €3,592768
    €3,510402
    €3,59977
    €3,513936

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 50 minutoss e 28 segundoss

    Explore Our Other Products for PHMN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 832
    1.77%
    Capitalização de mercado€2,25T
    Volume€37,25B
    2
    4 582,63
    0.20%
    Capitalização de mercado€553,27B
    Volume€32,49B
    3
    3
    0.42%
    Capitalização de mercado€178,36B
    Volume€6,47B
    5
    865,62
    0.92%
    Capitalização de mercado€120,52B
    Volume€1,46B
    6
    211,64
    3.76%
    Capitalização de mercado€114,46B
    Volume€13,55B
    9
    0,22
    1.11%
    Capitalização de mercado€33,6B
    Volume€2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    8480
    0,00004643
    1.40%
    Capitalização de mercado€44 104
    Volume€13
    8481
    0,00056536
    0.53%
    Capitalização de mercado€43 863
    Volume€23
    Capitalização de mercado€44 062
    Volume€16
    8484
    0,00000455
    0%
    Capitalização de mercado€43 629
    Volume€319
    8485
    0,04
    6.68%
    Capitalização de mercado€43 730
    Volume€12 124

    Data provided by Coingecko API