pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
INR 2.09 -2.48%
Market Cap
INR 1.05B
2.38%
Volume (24)
INR 60,273,077
0.96%
Circulating Supply
500,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
INR 2.09

Price Change

INR -0.053261569
2.48%
24h Low / 24h High
INR 2.09 / INR 2.17

Trading Volume

INR 60,273,077
0.96%
Volume / Market Cap
0.057544097
Market Dominance
0.00035896385%
Market Rank
#1463

pSTAKE Finance Supply

Circulating Supply
500,000,000 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
INR 1,047,424,200
2.38%

Fully Diluted
Market Cap

INR 1,047,424,200
2.93%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
INR 2.1561364 / INR 2.1600653
Yesterday's Open / Close
INR 2.1561364 / INR 2.1600653
Yesterday's Change
3.16%
Yesterday's Volume
INR 79,759,220

pSTAKE Finance Price History

7d Low / 7d High
INR 0.023739164 / INR 0.028903115
30d Low / 30d High
INR 2.1405907 / INR 2.2436922
90d Low / 90d High
INR 2.1302334 / INR 2.2833123
52 Week Low / 52 Week High
INR 2.0792682 / INR 2.5286974
All Time HighMar 7, 2022 (2 years ago)
INR 93.19
97.76%
All Time LowOct 21, 2023 (1 years ago)
INR 1.57
33.06%

Data provided by Coingecko API

PSTAKE to INR converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to INR)

PSTAKEINR by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (INR)

Date
2/15/2025
INR 2.167796
INR 0
INR 2.20072
INR 2.140591
2/14/2025
INR 2.143551
INR 2.167796
INR 2.243692
INR 2.143551
2/13/2025
INR 2.242202
INR 2.143551
INR 2.283312
INR 2.130233
2/12/2025
INR 2.198571
INR 2.242202
INR 2.239394
INR 2.147964
2/11/2025
INR 2.375482
INR 2.198571
INR 2.528697
INR 2.156223
2/10/2025
INR 2.108575
INR 2.375482
INR 2.443973
INR 2.079268
2/9/2025
INR 2.180602
INR 2.108575
INR 2.211027
INR 2.105151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 42 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,256
0.34%
Market CapINR 1.93T
VolumeINR 13.61B
2
INR 2,710.48
0.09%
Market CapINR 326.65B
VolumeINR 8.56B
3
INR 2.76
1.54%
Market CapINR 159.81B
VolumeINR 3.2B
5
INR 668.14
1.26%
Market CapINR 97.56B
VolumeINR 871.92M
6
INR 193.52
0.86%
Market CapINR 94.47B
VolumeINR 1.72B
8
INR 0.270523
2.37%
Market CapINR 40.04B
VolumeINR 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1460
INR 1.058
5.40%
Market CapINR 1.06B
VolumeINR 20.04M
1461
INR 1,483.88
0.27%
Market CapINR 1.05B
VolumeINR 3.93M
1462
INR 258.67
4.22%
Market CapINR 1.05B
VolumeINR 1.63M
1464
INR 1.52
2.60%
Market CapINR 1.05B
VolumeINR 198.93M
1465
INR 8,429,022
0.36%
Market CapINR 1.05B
VolumeINR 182.6M

Data provided by Coingecko API