pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
INR 7.05+6.93%
Market Cap
INR 3.24B
6.88%
Volume (24)
INR 122,420,140
1.61%
Circulating Supply
460,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
INR 7.05

Price Change

INR 0.456329
6.93%
24h Low / 24h High
INR 6.54 / INR 7.62

Trading Volume

INR 122,420,140
1.61%
Volume / Market Cap
0.037815653
Market Dominance
0.0016082648%
Market Rank
#776

pSTAKE Finance Supply

Circulating Supply
460,000,004 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
INR 3,237,287,600
6.88%

Fully Diluted
Market Cap

INR 3,518,790,800
0.76%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
INR 7.0905284 / INR 7.0929633
Yesterday's Open / Close
INR 7.0905284 / INR 7.0929633
Yesterday's Change
0.59%
Yesterday's Volume
INR 125,412,610

pSTAKE Finance Price History

7d Low / 7d High
INR 0.07775703 / INR 0.12625896
30d Low / 30d High
INR 6.5211792 / INR 7.4805403
90d Low / 90d High
INR 6.5061789 / INR 8.1319715
52 Week Low / 52 Week High
INR 6.5061789 / INR 10.52664
All Time HighMar 7, 2022 (2 years ago)
INR 93.19
92.44%
All Time LowOct 21, 2023 (5 months ago)
INR 1.57
348.29%

Data provided by Coingecko API

PSTAKE to INR converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to INR)

PSTAKEINR by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (INR)

Date
4/17/2024
INR 6.774863
INR 0
INR 7.48054
INR 6.521179
4/16/2024
INR 7.201532
INR 6.774863
INR 7.209115
INR 6.506179
4/15/2024
INR 7.589857
INR 7.201532
INR 8.131972
INR 7.119469
4/14/2024
INR 6.975346
INR 7.589857
INR 7.674203
INR 6.793281
4/13/2024
INR 8.19984
INR 6.975346
INR 8.211192
INR 6.513151
4/12/2024
INR 9.95468
INR 8.19984
INR 9.96773
INR 8.115865
4/11/2024
INR 10.251888
INR 9.95468
INR 10.52664
INR 9.982486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 52 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,019
2.87%
Market CapINR 1.22T
VolumeINR 41.58B
2
INR 3,025.44
2.22%
Market CapINR 363.29B
VolumeINR 19B
4
INR 550.93
1.72%
Market CapINR 84.38B
VolumeINR 2.06B
8
INR 0.497402
0.05%
Market CapINR 27.42B
VolumeINR 1.76B
11
INR 0.45087
1.56%
Market CapINR 15.91B
VolumeINR 520.18M
554
INR 1.005
0.41%
Market CapINR 70.27M
VolumeINR 805,223

Data provided by Coingecko API

More Cryptocurrencies

773
INR 20,351
1.34%
Market CapINR 3.25B
VolumeINR 31,928
Market CapINR 3.25B
VolumeINR 108.79M
775
INR 7.9
2.00%
Market CapINR 3.25B
VolumeINR 84,008
777
INR 35.56
2.46%
Market CapINR 3.23B
VolumeINR 10.07M
778
INR 0.04662859
0.46%
Market CapINR 3.23B
VolumeINR 490.3M

Data provided by Coingecko API