pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
INR 3.51+ 4.98%
Market Cap
INR 1.76B
5.01%
Volume (24)
INR 409,467,200
1.01%
Circulating Supply
500,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
INR 3.51

Price Change

INR 0.166513
4.98%
24h Low / 24h High
INR 3.11 / INR 3.67

Trading Volume

INR 409,467,200
1.01%
Volume / Market Cap
0.23321101
Market Dominance
0.00050712695%
Market Rank
#1260

pSTAKE Finance Supply

Circulating Supply
500,000,000 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
INR 1,755,779,900
5.01%

Fully Diluted
Market Cap

INR 1,755,779,900
11.03%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
INR 3.1261208 / INR 3.1994401
Yesterday's Open / Close
INR 3.1994401 / INR 3.1261208
Yesterday's Change
10.98%
Yesterday's Volume
INR 226,100,280

pSTAKE Finance Price History

7d Low / 7d High
INR 0.036190666 / INR 0.041043259
30d Low / 30d High
INR 3.1261208 / INR 3.3953066
90d Low / 90d High
INR 3.1261208 / INR 3.5412635
52 Week Low / 52 Week High
INR 3.1236273 / INR 3.5412635
All Time HighMar 7, 2022 (3 years ago)
INR 93.19
96.22%
All Time LowApr 7, 2025 (3 months ago)
INR 0.744697
372.42%

Data provided by Coingecko API

PSTAKE to INR converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to INR)

PSTAKEINR by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (INR)

Date
7/23/2025
INR 3.387286
INR 0
INR 3.387286
INR 3.126121
7/22/2025
INR 3.524399
INR 3.387286
INR 3.541263
INR 3.342087
7/21/2025
INR 3.288171
INR 3.524399
INR 3.51519
INR 3.219715
7/20/2025
INR 3.261984
INR 3.288171
INR 3.339443
INR 3.230663
7/19/2025
INR 3.25027
INR 3.261984
INR 3.263392
INR 3.210296
7/18/2025
INR 3.306599
INR 3.25027
INR 3.348276
INR 3.244014
7/17/2025
INR 3.129707
INR 3.306599
INR 3.459369
INR 3.123627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 19 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,710
0.95%
Market CapINR 2.34T
VolumeINR 48.6B
2
INR 3,586.42
3.52%
Market CapINR 432.83B
VolumeINR 46.44B
3
INR 3.08
12.05%
Market CapINR 182.36B
VolumeINR 14.66B
5
INR 763.73
4.34%
Market CapINR 106.38B
VolumeINR 3.62B
6
INR 185.16
8.03%
Market CapINR 99.56B
VolumeINR 22.76B
8
INR 0.23587
11.09%
Market CapINR 35.42B
VolumeINR 14.85B

Data provided by Coingecko API

More Cryptocurrencies

1257
INR 15.09
9.05%
Market CapINR 1.76B
VolumeINR 59,805
1259
INR 16,337.24
8.36%
Market CapINR 1.76B
VolumeINR 41,229
1258
INR 0.00177449
10.01%
Market CapINR 1.76B
VolumeINR 8.49M
1261
INR 0.00419092
5.95%
Market CapINR 1.75B
VolumeINR 44.54M
1262
INR 10,137,610
1.66%
Market CapINR 1.75B
VolumeINR 69.6M

Data provided by Coingecko API