pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
INR 2.62 -6.95%
Market Cap
INR 1.31B
6.92%
Volume (24)
INR 190,039,370
1.69%
Circulating Supply
500,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
INR 2.62

Price Change

INR -0.19568481
6.95%
24h Low / 24h High
INR 2.58 / INR 2.82

Trading Volume

INR 190,039,370
1.69%
Volume / Market Cap
0.14504663
Market Dominance
0.00038003811%
Market Rank
#1419

pSTAKE Finance Supply

Circulating Supply
500,000,000 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
INR 1,310,195,000
6.92%

Fully Diluted
Market Cap

INR 1,310,195,000
4.63%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
INR 2.7076171 / INR 2.7877554
Yesterday's Open / Close
INR 2.7076171 / INR 2.7877554
Yesterday's Change
4.65%
Yesterday's Volume
INR 259,909,510

pSTAKE Finance Price History

7d Low / 7d High
INR 0.030200086 / INR 0.037183679
30d Low / 30d High
INR 2.7076171 / INR 3.0027679
90d Low / 90d High
INR 2.7076171 / INR 3.0865541
52 Week Low / 52 Week High
INR 2.7076171 / INR 3.2164812
All Time HighMar 7, 2022 (3 years ago)
INR 93.19
97.20%
All Time LowApr 7, 2025 (3 months ago)
INR 0.744697
250.98%

Data provided by Coingecko API

PSTAKE to INR converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to INR)

PSTAKEINR by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (INR)

Date
8/1/2025
INR 2.873838
INR 0
INR 3.002768
INR 2.707617
7/31/2025
INR 2.985815
INR 2.873838
INR 3.01673
INR 2.835285
7/30/2025
INR 2.999017
INR 2.985815
INR 3.045338
INR 2.947851
7/29/2025
INR 3.125885
INR 2.999017
INR 3.125885
INR 2.955102
7/28/2025
INR 3.174446
INR 3.125885
INR 3.183184
INR 3.081849
7/27/2025
INR 3.201399
INR 3.174446
INR 3.201399
INR 3.105142
7/26/2025
INR 3.14428
INR 3.201399
INR 3.216481
INR 3.070007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 17 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,736
0.58%
Market CapINR 2.24T
VolumeINR 37.92B
2
INR 3,414.1
3.23%
Market CapINR 412.47B
VolumeINR 31.9B
3
INR 2.81
6.87%
Market CapINR 166.7B
VolumeINR 6.86B
5
INR 740.76
2.67%
Market CapINR 103.36B
VolumeINR 1.05B
6
INR 158.22
4.70%
Market CapINR 85.13B
VolumeINR 5.29B
10
INR 0.193847
6.68%
Market CapINR 29.17B
VolumeINR 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1414
INR 52.53
4.50%
Market CapINR 1.32B
VolumeINR 36.26M
1416
INR 2.78
0.10%
Market CapINR 1.32B
VolumeINR 23.7M
1415
INR 25.67
5.87%
Market CapINR 1.32B
VolumeINR 17.61M
1421
Market CapINR 1.31B
VolumeINR 190.26M
1424
INR 17.08
3.48%
Market CapINR 1.31B
VolumeINR 6,971

Data provided by Coingecko API