pSTAKE Finance (PSTAKE) Live Price

pSTAKE Finance logo
PSTAKEpSTAKE Finance
INR 2.19 -11.10%
Market Cap
INR 1.09B
11.44%
Volume (24)
INR 91,024,773
0.09%
Circulating Supply
500,000,000 PSTAKE
Issue Date
-

Data provided by Coingecko API

PSTAKE price Statistics

pSTAKE Finance Price Today

pSTAKE Finance Price
INR 2.19

Price Change

INR -0.27356299
11.10%
24h Low / 24h High
INR 2.15 / INR 2.49

Trading Volume

INR 91,024,773
0.09%
Volume / Market Cap
0.083375992
Market Dominance
0.00034567474%
Market Rank
#1437

pSTAKE Finance Supply

Circulating Supply
500,000,000 PSTAKE
Total Supply
500,000,000 PSTAKE
Max Supply
0 PSTAKE

pSTAKE Finance Market Cap

Market Cap
INR 1,091,738,400
11.44%

Fully Diluted
Market Cap

INR 1,091,738,400
0.73%

pSTAKE Finance Price Yesterday

Yesterday's Low / High
INR 2.1935132 / INR 2.2053631
Yesterday's Open / Close
INR 2.1935132 / INR 2.2053631
Yesterday's Change
0.43%
Yesterday's Volume
INR 82,930,539

pSTAKE Finance Price History

7d Low / 7d High
INR 0.02458152 / INR 0.039937522
30d Low / 30d High
INR 2.1878507 / INR 2.4801403
90d Low / 90d High
INR 2.1878507 / INR 2.5608664
52 Week Low / 52 Week High
INR 2.1878507 / INR 3.4569338
All Time HighMar 7, 2022 (2 years ago)
INR 93.19
97.64%
All Time LowOct 21, 2023 (1 years ago)
INR 1.57
39.89%

Data provided by Coingecko API

PSTAKE to INR converter

pSTAKE Finance
pSTAKE FinancePSTAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time pSTAKE Finance Price Chart (PSTAKE to INR)

PSTAKEINR by TradingView

pSTAKE Finance Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Finance Historical Price Data (INR)

Date
2/6/2025
INR 2.404449
INR 0
INR 2.48014
INR 2.187851
2/5/2025
INR 2.455767
INR 2.404449
INR 2.560866
INR 2.422743
2/4/2025
INR 2.431144
INR 2.455767
INR 2.550814
INR 2.286594
2/3/2025
INR 2.598954
INR 2.431144
INR 2.598954
INR 2.226626
2/2/2025
INR 3.090237
INR 2.598954
INR 3.140701
INR 2.550128
2/1/2025
INR 3.342015
INR 3.090237
INR 3.411128
INR 3.119234
1/31/2025
INR 3.370512
INR 3.342015
INR 3.456934
INR 3.346593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 57 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,343
0.44%
Market CapINR 1.93T
VolumeINR 47.24B
2
INR 2,713.29
4.08%
Market CapINR 326.91B
VolumeINR 30.7B
4
INR 2.35
3.17%
Market CapINR 135.79B
VolumeINR 6.27B
5
INR 192.68
4.49%
Market CapINR 93.97B
VolumeINR 4.91B
6
INR 580.08
0.55%
Market CapINR 84.59B
VolumeINR 1.02B
8
INR 0.250965
4.18%
Market CapINR 37.12B
VolumeINR 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1434
INR 327.26
2.52%
Market CapINR 1.09B
VolumeINR 314
1435
INR 4.41
9.68%
Market CapINR 1.09B
VolumeINR 3.7M
1436
INR 1.32
5.57%
Market CapINR 1.09B
VolumeINR 1.94M
1433
INR 0.541283
0.31%
Market CapINR 1.09B
VolumeINR 6.07M
1431
INR 1.28
14.16%
Market CapINR 1.09B
VolumeINR 95.14M

Data provided by Coingecko API