pSTAKE Finance (PSTAKE) Valor real atual

pSTAKE Finance logo
PSTAKEpSTAKE Finance
INR 2,45 -0.71%
Capitalização de mercado
INR 1,22B
0.71%
Volume (24)
INR 190 413 640
1.37%
Fornecimento em circulação
500 000 000 PSTAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PSTAKE

pSTAKE Finance Preço hoje

pSTAKE Finance Preço
INR 2,45

Alteração de preço

INR -0,017554753
0.71%
24h Baixo / 24h Alto
INR 2,42 / INR 2,51

Volume

INR 190 413 640
1.37%
Volume / Limite de mercado
0,15558299
Dominio de mercado
0,00033803871%
Posição de mercado
#1607

Fornecimento de pSTAKE Finance

Fornecimento em circulação
500 000 000 PSTAKE
Fornecimento total
500 000 000 PSTAKE
Fornecimento máximo
0 PSTAKE

pSTAKE Finance Capitalização de mercado

Capitalização de mercado
INR 1 223 871 900
0.71%

Totalmente diluído
Limite de mercado

INR 1 223 871 900
1.09%

pSTAKE Finance Preço Ontem

Baixa / Alta de ontem
INR 2,4720014 / INR 2,477447
Abertura / Fecho de Ontem
INR 2,4720014 / INR 2,477447
A mudança de ontem
1.00%
Volume de ontem
INR 213 721 430

Histórico do preço do pSTAKE Finance

7 dias Baixa / 7 dias Alta
INR 0,027443092 / INR 0,030615033
30 dias Baixa / 30 dias Alta
INR 2,4505418 / INR 2,4824415
90 dias Baixa / 90 dias Alta
INR 2,4210931 / INR 2,5302489
52 Semana Baixa / 52 Semana Alta
INR 2,4210931 / INR 2,7428493
Máxima de todos os temposMeur. 7, 2022 (3 anos atrás)
INR 93,19
97.37%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
INR 0,744697
228.62%

Data provided by Coingecko API

PSTAKE para INR

pSTAKE Finance
pSTAKE FinancePSTAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSTAKE Safely with 3Commas

Use a proven backtested strategy for PSTAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real pSTAKE Finance para Indian Rupee Gráfico de Preço (PSTAKE para INR)

    PSTAKEINR de TradingView

    pSTAKE Finance Trocas

    Instant crypto to crypto exchange coming soon!

    pSTAKE Finance Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 2,466851
    INR 0
    INR 2,482441
    INR 2,452048
    10/09/2025
    INR 2,47615
    INR 2,466851
    INR 2,49189
    INR 2,444845
    09/09/2025
    INR 2,507542
    INR 2,47615
    INR 2,530249
    INR 2,421093
    08/09/2025
    INR 2,44435
    INR 2,507542
    INR 2,528411
    INR 2,444052
    07/09/2025
    INR 2,496491
    INR 2,44435
    INR 2,527774
    INR 2,443355
    06/09/2025
    INR 2,644887
    INR 2,496491
    INR 2,650324
    INR 2,455032
    05/09/2025
    INR 2,703059
    INR 2,644887
    INR 2,742849
    INR 2,636441

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 42 minutoss e 40 segundoss

    Explore Our Other Products for PSTAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 016
    1.34%
    Capitalização de mercadoINR 2,29T
    VolumeINR 46,51B
    2
    INR 4 522,84
    2.98%
    Capitalização de mercadoINR 546,26B
    VolumeINR 30,85B
    3
    INR 3,04
    1.97%
    Capitalização de mercadoINR 181,41B
    VolumeINR 5,18B
    5
    INR 239,81
    6.35%
    Capitalização de mercadoINR 130,07B
    VolumeINR 12,64B
    6
    INR 908,32
    1.13%
    Capitalização de mercadoINR 126,43B
    VolumeINR 1,27B
    8
    INR 0,261772
    6.36%
    Capitalização de mercadoINR 39,55B
    VolumeINR 3,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1603
    INR 0,00123841
    0.59%
    Capitalização de mercadoINR 1,23B
    VolumeINR 4,87M
    1604
    INR 6,59
    2.47%
    Capitalização de mercadoINR 1,23B
    VolumeINR 18,86M
    1605
    INR 2,21
    1.74%
    Capitalização de mercadoINR 1,23B
    VolumeINR 366M
    1606
    INR 1 222 728 000
    13.50%
    Capitalização de mercadoINR 1,22B
    VolumeINR 40,88M
    1608
    INR 0,00262795
    0%
    Capitalização de mercadoINR 1,21B
    VolumeINR 331

    Data provided by Coingecko API