pSTAKE Finance (PSTAKE) Valor actual

pSTAKE Finance logo
PSTAKEpSTAKE Finance
INR 2,69 -1.57%
Capitalización de Mercado
INR 1,35B
1.31%
Volumen (24)
INR 194.536.680
1.81%
Suministro circulante
500.000.000 PSTAKE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PSTAKE

Precio de hoy de pSTAKE Finance

Precio de pSTAKE Finance
INR 2,69

Cambio de precio en

INR -0,042960839
1.57%
Mínimo/máximo en 24 h
INR 2,67 / INR 2,76

Volumen de trading en

INR 194.536.680
1.81%
Volumen/capitalización de mercado
0,14433736
Dominancia en el mercado
0,00038982074%
Rango en el mercado
#1488

Suministro de pSTAKE Finance

Suministro circulante
500.000.000 PSTAKE
Suministro total
500.000.000 PSTAKE
Suministro máximo
0 PSTAKE

Capitalización de mercado de pSTAKE Finance

Capitalización de Mercado
INR 1.347.791.600
1.31%

Capitalización de mercado
completamente diluida

INR 1.347.791.600
0.32%

Precio de ayer de pSTAKE Finance

Mínimo/máximo de ayer
INR 2,7025892 / INR 2,7059921
Apertura/cierre de ayer
INR 2,7059921 / INR 2,7025892
Cambio de ayer
0.53%
Volumen de ayer
INR 190.808.630

Historial de precios de pSTAKE Finance

Mínimo/máximo en 7 días
INR 0,030403216 / INR 0,033238476
Mínimo/máximo en 30 días
INR 2,6813293 / INR 2,736823
Mínimo/máximo en 90 días
INR 2,6813293 / INR 2,810955
Mínimo/máximo en 52 semanas
INR 2,6813293 / INR 2,9185421
Máximo históricomar 7, 2022 (3 years ago)
INR 93,19
97.11%
All Time Lowabr 7, 2025 (5 months ago)
INR 0,744697
261.97%

Data provided by Coingecko API

Conversor de PSTAKE a INR

pSTAKE Finance
pSTAKE FinancePSTAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSTAKE Safely with 3Commas

Use a proven backtested strategy for PSTAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de pSTAKE Finance a Indian Rupee en tiempo real (PSTAKE a INR)

    PSTAKEINR by TradingView

    pSTAKE Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    pSTAKE Finance Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 2,731346
    INR 0
    INR 2,736823
    INR 2,681329
    3/9/2025
    INR 2,739541
    INR 2,731346
    INR 2,750266
    INR 2,697478
    2/9/2025
    INR 2,745394
    INR 2,739541
    INR 2,786262
    INR 2,714296
    1/9/2025
    INR 2,773874
    INR 2,745394
    INR 2,810955
    INR 2,683869
    31/8/2025
    INR 2,846768
    INR 2,773874
    INR 2,846768
    INR 2,779729
    30/8/2025
    INR 2,841088
    INR 2,846768
    INR 2,841088
    INR 2,750226
    29/8/2025
    INR 2,918542
    INR 2,841088
    INR 2,918542
    INR 2,76448

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 40 minutes and 4 seconds

    Explore Our Other Products for PSTAKE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.627
    0.99%
    Capitalización de MercadoINR 2,2T
    VolumenINR 38,5B
    2
    INR 4301,07
    3.53%
    Capitalización de MercadoINR 519,01B
    VolumenINR 31,08B
    4
    INR 2,8
    1.69%
    Capitalización de MercadoINR 166,26B
    VolumenINR 4,47B
    5
    INR 843,26
    1.37%
    Capitalización de MercadoINR 117,55B
    VolumenINR 923,78M
    6
    INR 202,63
    4.16%
    Capitalización de MercadoINR 109,57B
    VolumenINR 5B
    9
    INR 0,213055
    3.38%
    Capitalización de MercadoINR 32,05B
    VolumenINR 1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    1485
    Capitalización de MercadoINR 1,35B
    VolumenINR 306,9M
    1486
    INR 10,5
    4.12%
    Capitalización de MercadoINR 1,35B
    VolumenINR 995,69M
    1487
    INR 0,122027
    0.22%
    Capitalización de MercadoINR 1,35B
    VolumenINR 2,71M
    1489
    INR 8,98
    3.09%
    Capitalización de MercadoINR 1,35B
    VolumenINR 1,89M
    1490
    INR 87,08
    0.16%
    Capitalización de MercadoINR 1,35B
    VolumenINR 3,05M

    Data provided by Coingecko API