Pundi X PURSE (PURSE) Canlı Fiyat

Pundi X PURSE logo
PURSEPundi X PURSE
RUB 0,002279+ 4.94%
Piyasa değeri
RUB 62,59M
4.95%
Hacim (24s)
RUB 342.970
40.57%
Dolaşımdaki miktar
27.461.334.000 PURSE
Yayın tarihi
-

Data provided by Coingecko API

PURSE Fiyat İstatistikleri

Fiyat / Pundi X PURSE Fiyatı Bugün

Pundi X PURSE Fiyatı
RUB 0,00227921

Fiyat Değişimi

RUB 0,00010736
4.94%
24s Düşük / 24s Yüksek
RUB 0,0019442 / RUB 0,00228539

Alım Satım Hacmi

RUB 342.970
40.57%
Hacim / Piyasa Değeri
0,0054796097
Piyasa hakimiyeti
0,000019551791%
Piyasa sıralaması
#4443

Pundi X PURSE Arzı

Daloşımdaki Arz
27.461.333.560,4 PURSE
Toplam Arz
52.369.117.994,648 PURSE
Maks Arz
73.000.000.000 PURSE

Pundi X PURSE piyasa değeri

Piyasa Değeri
RUB 62.590.224
4.95%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 119.360.370
2.29%

Dünkü Pundi X PURSE Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0021970285 / RUB 0,002259216
Dünkü Açılış / Kapanış
RUB 0,002259216 / RUB 0,0021970285
Dünkü Değişim
2.29%
Dünkü Hacim
RUB 396.966,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000023227813 / RUB 0,00003258839
30g Düşük/30g Yüksek
RUB 0,0018846089 / RUB 0,0023280055
90g Düşük/90g Yüksek
RUB 0,0018559982 / RUB 0,0025693663
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0018559982 / RUB 0,0026167134
Tüm Zamanlar YüksekKas 16, 2021 (3 yıl önce)
RUB 0,71808
99.68%
Tüm Zamanlar DüşükAğu 30, 2025 (2 gün önce)
RUB 0,00166247
37.11%

Data provided by Coingecko API

PURSE'den RUB'ye Dönüştürücü

Pundi X PURSE
Pundi X PURSEPURSE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PURSE Safely with 3Commas

Use a proven backtested strategy for PURSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pundi X PURSE Fiyat Tablosu (PURSE'den RUB'ye)

    PURSERUB TradingView tarafından

    Pundi X PURSE Borsaları

    Instant crypto to crypto exchange coming soon!

    Pundi X PURSE Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,002292
    RUB 0
    RUB 0,002292
    RUB 0,001945
    31.08.2025
    RUB 0,001921
    RUB 0,002292
    RUB 0,002328
    RUB 0,001885
    30.08.2025
    RUB 0,002336
    RUB 0,001921
    RUB 0,002336
    RUB 0,001856
    29.08.2025
    RUB 0,002524
    RUB 0,002336
    RUB 0,002569
    RUB 0,002189
    28.08.2025
    RUB 0,00199
    RUB 0,002524
    RUB 0,002533
    RUB 0,001917
    27.08.2025
    RUB 0,002493
    RUB 0,00199
    RUB 0,002617
    RUB 0,001929
    26.08.2025
    RUB 0,002019
    RUB 0,002493
    RUB 0,002493
    RUB 0,002012

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 9 dakika ve 41 saniye

    Explore Our Other Products for PURSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.615
    1.90%
    Piyasa değeriRUB 2,18T
    HacimRUB 42,2B
    2
    RUB 4.335,05
    1.05%
    Piyasa değeriRUB 522,54B
    HacimRUB 30,61B
    4
    RUB 2,78
    1.29%
    Piyasa değeriRUB 164,98B
    HacimRUB 7,55B
    5
    RUB 851,67
    0.67%
    Piyasa değeriRUB 118,53B
    HacimRUB 1,6B
    6
    RUB 200,11
    0.84%
    Piyasa değeriRUB 108,13B
    HacimRUB 6,98B
    10
    RUB 0,211226
    0.43%
    Piyasa değeriRUB 31,8B
    HacimRUB 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4440
    RUB 0,06954
    0%
    Piyasa değeriRUB 62,58M
    HacimRUB 100
    4441
    RUB 0,071628
    0.10%
    Piyasa değeriRUB 62,63M
    HacimRUB 452.995
    4442
    RUB 0,12855
    1.36%
    Piyasa değeriRUB 62,6M
    HacimRUB 17.587
    4444
    RUB 0,00006258
    0.76%
    Piyasa değeriRUB 62,58M
    HacimRUB 156
    4445
    RUB 0,062793
    1.93%
    Piyasa değeriRUB 62,5M
    HacimRUB 295.799

    Data provided by Coingecko API