Quill USDQ (USDQ) Canlı Fiyat

Quill USDQ logo
USDQQuill USDQ
GBP 0,740522+ 0.18%
Piyasa değeri
GBP 206.398
0.22%
Hacim (24s)
GBP 44
0.02%
Dolaşımdaki miktar
278.720 USDQ
Yayın tarihi
-

Data provided by Coingecko API

USDQ Fiyat İstatistikleri

Fiyat / Quill USDQ Fiyatı Bugün

Quill USDQ Fiyatı
GBP 0,740522

Fiyat Değişimi

GBP 0,00134079
0.18%
24s Düşük / 24s Yüksek
GBP 0,739019 / GBP 0,740543

Alım Satım Hacmi

GBP 44,46
0.02%
Hacim / Piyasa Değeri
0,00021540906
Piyasa hakimiyeti
0,0000070476177%
Piyasa sıralaması
#5944

Quill USDQ Arzı

Daloşımdaki Arz
278.720,061 USDQ
Toplam Arz
278.720,061 USDQ
Maks Arz
0 USDQ

Quill USDQ piyasa değeri

Piyasa Değeri
GBP 206.398
0.22%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 206.398
0.11%

Dünkü Quill USDQ Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73966859 / GBP 0,73979154
Dünkü Açılış / Kapanış
GBP 0,73966859 / GBP 0,73979154
Dünkü Değişim
0.11%
Dünkü Hacim
GBP 7,9088639

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99929287 / GBP 1,0003993
30g Düşük/30g Yüksek
GBP 0,73844136 / GBP 0,74470597
90g Düşük/90g Yüksek
GBP 0,73844136 / GBP 0,74470597
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73844136 / GBP 0,74470597
Tüm Zamanlar YüksekTem 17, 2025 (1 ay önce)
GBP 0,747855
0.98%
Tüm Zamanlar DüşükHaz 26, 2025 (2 ay önce)
GBP 0,726638
1.91%

Data provided by Coingecko API

USDQ'den GBP'ye Dönüştürücü

Quill USDQ
Quill USDQUSDQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDQ Safely with 3Commas

Use a proven backtested strategy for USDQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quill USDQ Fiyat Tablosu (USDQ'den GBP'ye)

    USDQGBP TradingView tarafından

    Quill USDQ Borsaları

    Instant crypto to crypto exchange coming soon!

    Quill USDQ Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,739663
    GBP 0
    GBP 0,739735
    GBP 0,738441
    30.08.2025
    GBP 0,740638
    GBP 0
    GBP 0,740691
    GBP 0,740614

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 10 dakika ve 21 saniye

    Explore Our Other Products for USDQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.759
    1.38%
    Piyasa değeriGBP 2,21T
    HacimGBP 44,53B
    2
    GBP 4.295,43
    2.81%
    Piyasa değeriGBP 518,4B
    HacimGBP 29,53B
    4
    GBP 2,8
    1.52%
    Piyasa değeriGBP 167,06B
    HacimGBP 5,27B
    5
    GBP 860,7
    1.19%
    Piyasa değeriGBP 119,82B
    HacimGBP 1,16B
    6
    GBP 202,17
    2.27%
    Piyasa değeriGBP 109,38B
    HacimGBP 6,12B
    9
    GBP 0,214159
    1.27%
    Piyasa değeriGBP 32,3B
    HacimGBP 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5946
    GBP 0
    6.01%
    Piyasa değeriGBP 206.689
    HacimGBP 17.135
    5943
    GBP 0,00000049
    5.10%
    Piyasa değeriGBP 206.673
    HacimGBP 1.689
    5942
    GBP 0,00206595
    6.56%
    Piyasa değeriGBP 206.471
    HacimGBP 203
    5941
    GBP 0,00022807
    5.92%
    Piyasa değeriGBP 206.125
    HacimGBP 663
    5945
    GBP 0,00114161
    3.42%
    Piyasa değeriGBP 206.015
    HacimGBP 120

    Data provided by Coingecko API