Raydium (RAY) Valor actual

Raydium logo
RAYRaydium
GBP 5,83 -4.46%
Capitalización de Mercado
GBP 1,7B
4.38%
Volumen (24)
GBP 129.007.960
3.44%
Suministro en circulación
290.866.820 RAY
Fecha de asunto
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
GBP 5,83

Price Change

GBP -0,27184536
4.46%
24h Low / 24h High
GBP 5,84 / GBP 6,31

Trading Volume

GBP 129.007.960
3.44%
Volume / Market Cap
0,076064827
Market Dominance
0,057655605%
Market Rank
#63

Raydium Supply

Circulating Supply
290.866.823,959 RAY
Total Supply
555.000.000 RAY
Max Supply
555.000.000 RAY

Raydium Market Cap

Market Cap
GBP 1.696.026.400
4.38%

Fully Diluted
Market Cap

GBP 3.236.170.600
5.30%

Raydium Price Yesterday

Yesterday's Low / High
GBP 6,1532408 / GBP 6,1612636
Yesterday's Open / Close
GBP 6,1612636 / GBP 6,1532408
Yesterday's Change
5.31%
Yesterday's Volume
GBP 143.174.870

Raydium Price History

7d Low / 7d High
GBP 6,1976943 / GBP 8,204501
30d Low / 30d High
GBP 5,2539061 / GBP 6,2904896
90d Low / 90d High
GBP 4,9588495 / GBP 6,2904896
52 Week Low / 52 Week High
GBP 4,9588495 / GBP 6,6094051
All Time Highsept 12, 2021 (3 years ago)
GBP 12,16
51.69%
All Time Lowdic 29, 2022 (2 years ago)
GBP 0,111403
5174.23%

Data provided by Coingecko API

RAY to GBP converter

Raydium
RaydiumRAY
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Raydium a British Pound en tiempo real (RAY a GBP)

RAYGBP by TradingView

Raydium Intercambios

Instant crypto to crypto exchange coming soon!

Raydium Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 5,432699
GBP 0
GBP 6,29049
GBP 5,432699
29/1/2025
GBP 5,321785
GBP 5,432699
GBP 5,674517
GBP 5,186596
28/1/2025
GBP 5,411326
GBP 5,321785
GBP 5,841974
GBP 5,201913
27/1/2025
GBP 5,775818
GBP 5,411326
GBP 5,775818
GBP 4,95885
26/1/2025
GBP 6,110593
GBP 5,775818
GBP 6,348609
GBP 5,975794
25/1/2025
GBP 6,26526
GBP 6,110593
GBP 6,275906
GBP 5,857674
24/1/2025
GBP 6,609405
GBP 6,26526
GBP 6,609405
GBP 6,299989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 58 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.473
1.34%
Capitalización de MercadoGBP 2,07T
VolumenGBP 37,27B
2
GBP 3349,56
2.41%
Capitalización de MercadoGBP 403,28B
VolumenGBP 22,27B
3
GBP 3,08
1.09%
Capitalización de MercadoGBP 177,75B
VolumenGBP 4,21B
5
GBP 237,22
1.91%
Capitalización de MercadoGBP 115,41B
VolumenGBP 4,32B
6
GBP 684,09
0.36%
Capitalización de MercadoGBP 99,71B
VolumenGBP 514,27M
8
GBP 0,332966
1.24%
Capitalización de MercadoGBP 49,2B
VolumenGBP 1,38B

Data provided by Coingecko API

Más Criptomonedas

60
GBP 22,96
1.45%
Capitalización de MercadoGBP 1,84B
VolumenGBP 18,05M
61
GBP 3,56
3.47%
Capitalización de MercadoGBP 1,82B
VolumenGBP 75,13M
62
GBP 1,9
20.45%
Capitalización de MercadoGBP 1,7B
VolumenGBP 327,76M
64
GBP 1,1
4.05%
Capitalización de MercadoGBP 1,66B
VolumenGBP 59,44M
65
GBP 2701,72
2.88%
Capitalización de MercadoGBP 1,63B
VolumenGBP 53,21M

Data provided by Coingecko API