Цена Regen (REGEN) Текущая стоимость

Regen logo
REGENRegen
0,009568+ 0.23%
Рыночная капитализация
€1,42M
0.12%
Объём (сутки)
526
16.00%
В обращении
148 354 420 REGEN
Дата эмиссии
-

Data provided by Coingecko API

REGEN Статистика цены

Regen Цена сегодня

Regen Цена
€0,00956796

Изменение цены

€0,00002157
0.23%
24ч. мин. / 24ч. макс.
€0,00934819 / €0,00988103

Объем

€526,04
16.00%
Объем / Рыночная капитализация
0,0003705376
Доминирование
0,000041461401%
Рейтинг
#3457

Regen Предложение

В обращении
148 354 422,876 REGEN
Общее предложение
148 354 422,876 REGEN
Максимальное предложение
0 REGEN

Regen Рыночная капитализация

Рыночная капитализация
€1 419 667
0.12%

Разбавленная рыночная капитализация

€1 419 667
1.97%

Regen Цена вчера

Вчерашняя мин. / макс цена
€0,0093537298 / €0,0094152095
Вчерашняя цена открытия / закрытия
€0,0094152095 / €0,0093537298
Вчерашнее изменение цены
1.96%
Вчерашний объем
€517,62111

Regen История цены

Мин. / макс цена за 7 дней
€0,010952499 / €0,014498335
Мин. / максцена за 30 дней
€0,0093537298 / €0,0099767146
Мин. / макс цена за 90 дней
€0,0093537298 / €0,010029825
Мин. / макс цена за 52 недели
€0,0093537298 / €0,012411517
Исторический макс.сент. 20, 2021 (3 лет назад)
€4,3
99.78%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
€0,00489472
94.96%

Data provided by Coingecko API

Конвертер REGEN EUR

Regen
RegenREGEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGEN Safely with 3Commas

Use a proven backtested strategy for REGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Regen в реальном времени (REGEN к EUR)

    REGENEUR от TradingView

    Regen обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Regen (EUR)

    Дата
    01.09.2025
    €0,009651
    €0
    €0,009847
    €0,009354
    31.08.2025
    €0,009825
    €0,009651
    €0,01003
    €0,009755
    30.08.2025
    €0,009719
    €0,009825
    €0,00987
    €0,009592
    29.08.2025
    €0,009954
    €0,009719
    €0,01
    €0,009615
    28.08.2025
    €0,012177
    €0,009954
    €0,012412
    €0,009902
    27.08.2025
    €0,011005
    €0,012177
    €0,012119
    €0,010756
    26.08.2025
    €0,009956
    €0,011005
    €0,011084
    €0,009919

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 31 minutes undefined 31 seconds

    Explore Our Other Products for REGEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 522
    1.68%
    Капитализация€2,18T
    Объём€42B
    2
    4 336,56
    1.20%
    Капитализация€523,59B
    Объём€31,08B
    4
    2,77
    0.83%
    Капитализация€164,74B
    Объём€7,68B
    5
    850,33
    1.03%
    Капитализация€118,35B
    Объём€1,61B
    6
    200,01
    0.62%
    Капитализация€107,89B
    Объём€7,13B
    10
    0,21
    0.09%
    Капитализация€31,82B
    Объём€2,61B

    Data provided by Coingecko API

    Больше криптовалют

    3453
    0,00077327
    0%
    Капитализация€1,43M
    Объём€96
    3454
    9,71
    0%
    Капитализация€1,43M
    Объём€25
    3451
    Капитализация€1,42M
    Объём€15 085
    3465
    0,00028775
    1.26%
    Капитализация€1,42M
    Объём€19 981
    3459
    0,00141918
    4.22%
    Капитализация€1,42M
    Объём€147 251

    Data provided by Coingecko API