Regen (REGEN) Live Price

Regen logo
REGENRegen
0.033306 -9.54%
Market Cap
€4.95M
9.60%
Volume (24)
5,377
18.27%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
€0.03330573

Price Change

€-0.0035140364
9.54%
24h Low / 24h High
€0.0333337 / €0.03696592

Trading Volume

€5,377.29
18.27%
Volume / Market Cap
0.0010856165
Market Dominance
0.00014152016%
Market Rank
#2157

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
€4,953,213
9.60%

Fully Diluted
Market Cap

€4,953,213
5.06%

Regen Price Yesterday

Yesterday's Low / High
€0.035147889 / €0.035189874
Yesterday's Open / Close
€0.035189874 / €0.035147889
Yesterday's Change
5.30%
Yesterday's Volume
€9,419.2291

Regen Price History

7d Low / 7d High
€0.034769634 / €0.047820265
30d Low / 30d High
€0.035147889 / €0.038286635
90d Low / 90d High
€0.033344705 / €0.04195953
52 Week Low / 52 Week High
€0.033344705 / €0.046775652
All Time HighSep 20, 2021 (3 years ago)
€4.3
99.22%
All Time LowNov 21, 2024 (2 months ago)
€0.00546595
510.83%

Data provided by Coingecko API

REGEN to EUR converter

Regen
RegenREGEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to EUR)

REGENEUR by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (EUR)

Date
1/31/2025
€0.036914
€0
€0.038287
€0.035148
1/30/2025
€0.036451
€0.036914
€0.037861
€0.035927
1/29/2025
€0.033345
€0.036451
€0.040033
€0.033345
1/28/2025
€0.041478
€0.033345
€0.04196
€0.038182
1/27/2025
€0.04277
€0.041478
€0.04277
€0.037969
1/26/2025
€0.043384
€0.04277
€0.043426
€0.041988
1/25/2025
€0.046696
€0.043384
€0.046776
€0.042848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 32 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,244
0.62%
Market Cap€2.01T
Volume€27.29B
2
3,175.29
3.99%
Market Cap€382.91B
Volume€18.89B
3
2.92
3.01%
Market Cap€168.45B
Volume€3.57B
5
219.16
4.26%
Market Cap€106.83B
Volume€3.58B
6
657.61
2.73%
Market Cap€95.97B
Volume€612.27M
8
0.31
3.72%
Market Cap€46.27B
Volume€1.15B

Data provided by Coingecko API

More Cryptocurrencies

2154
0.16
5.65%
Market Cap€4.96M
Volume€10
2155
0.01
8.63%
Market Cap€4.96M
Volume€1.19M
2156
0.04
0.77%
Market Cap€4.96M
Volume€24,532
2165
0.01
5.15%
Market Cap€4.95M
Volume€95,696
2158
0.01
2.61%
Market Cap€4.95M
Volume€5,595

Data provided by Coingecko API