Regen (REGEN) Live Price

Regen logo
REGENRegen
0.031381+ 6.03%
Market Cap
€4.65M
6.37%
Volume (24)
3,576
9.98%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
€0.03138089

Price Change

€0.00178479
6.03%
24h Low / 24h High
€0.02932907 / €0.03355868

Trading Volume

€3,575.99
9.98%
Volume / Market Cap
0.00076904301
Market Dominance
0.00014403626%
Market Rank
#2083

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
€4,649,922
6.37%

Fully Diluted
Market Cap

€4,649,922
2.48%

Regen Price Yesterday

Yesterday's Low / High
€0.032115993 / €0.032162394
Yesterday's Open / Close
€0.032115993 / €0.032162394
Yesterday's Change
2.36%
Yesterday's Volume
€4,015.3323

Regen Price History

7d Low / 7d High
€0.026910466 / €0.034293414
30d Low / 30d High
€0.029335031 / €0.032674387
90d Low / 90d High
€0.02799766 / €0.032674387
52 Week Low / 52 Week High
€0.02617067 / €0.032674387
All Time HighSep 20, 2021 (3 years ago)
€4.3
99.27%
All Time LowNov 21, 2024 (2 months ago)
€0.00546595
473.31%

Data provided by Coingecko API

REGEN to EUR converter

Regen
RegenREGEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to EUR)

REGENEUR by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (EUR)

Date
2/15/2025
€0.029939
€0
€0.032674
€0.029335
2/14/2025
€0.029108
€0.029939
€0.030326
€0.028887
2/13/2025
€0.030227
€0.029108
€0.030429
€0.028881
2/12/2025
€0.028241
€0.030227
€0.030347
€0.027998
2/11/2025
€0.028949
€0.028241
€0.0301
€0.028067
2/10/2025
€0.026946
€0.028949
€0.029072
€0.026393
2/9/2025
€0.028189
€0.026946
€0.028782
€0.026171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 45 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,256
0.34%
Market Cap€1.93T
Volume€13.61B
2
2,710.48
0.09%
Market Cap€326.65B
Volume€8.56B
3
2.76
1.54%
Market Cap€159.81B
Volume€3.2B
5
668.14
1.26%
Market Cap€97.56B
Volume€871.92M
6
193.52
0.86%
Market Cap€94.47B
Volume€1.72B
8
0.27
2.37%
Market Cap€40.04B
Volume€1.15B

Data provided by Coingecko API

More Cryptocurrencies

2080
0.02
2.65%
Market Cap€4.66M
Volume€178,171
2078
0.00347154
3.86%
Market Cap€4.66M
Volume€2,192
2079
0.03
5.52%
Market Cap€4.66M
Volume€3,666
2084
0.06
0.06%
Market Cap€4.65M
Volume€62,652
2085
0.00209187
14.67%
Market Cap€4.65M
Volume€1,125

Data provided by Coingecko API