Regen (REGEN) Live Price

Regen logo
REGENRegen
0.04544+5.25%
Market Cap
€6.72M
5.45%
Volume (24)
7,862
0.28%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
€0.04543974

Price Change

€0.0022673
5.25%
24h Low / 24h High
€0.04317244 / €0.04547736

Trading Volume

€7,862.08
0.28%
Volume / Market Cap
0.001170177
Market Dominance
0.00027210731%
Market Rank
#1659

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
€6,718,710
5.45%

Fully Diluted
Market Cap

€6,718,710
4.32%

Regen Price Yesterday

Yesterday's Low / High
€0.043274175 / €0.043549223
Yesterday's Open / Close
€0.043549223 / €0.043274175
Yesterday's Change
4.67%
Yesterday's Volume
€6,245.4937

Regen Price History

7d Low / 7d High
€0.044478512 / €0.049926555
30d Low / 30d High
€0.041796121 / €0.043549223
90d Low / 90d High
€0.041796121 / €0.045986951
52 Week Low / 52 Week High
€0.040931929 / €0.047573238
All Time HighSep 20, 2021 (2 years ago)
€4.3
98.95%
All Time LowOct 18, 2023 (5 months ago)
€0.02243603
101.85%

Data provided by Coingecko API

REGEN to EUR converter

Regen
RegenREGEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to EUR)

REGENEUR by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (EUR)

Date
3/24/2024
€0.042588
€0
€0.043549
€0.041796
3/23/2024
€0.042788
€0.042588
€0.043415
€0.042732
3/22/2024
€0.044902
€0.042788
€0.045487
€0.042393
3/21/2024
€0.044938
€0.044902
€0.045987
€0.044457
3/20/2024
€0.041538
€0.044938
€0.044811
€0.040932
3/19/2024
€0.044419
€0.041538
€0.044419
€0.041018
3/18/2024
€0.047183
€0.044419
€0.047573
€0.044174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 21 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,727
6.83%
Market Cap€1.39T
Volume€45.98B
2
3,628.75
6.30%
Market Cap€436.6B
Volume€19.87B
4
592.32
4.62%
Market Cap€91.38B
Volume€2.45B
6
0.65
3.16%
Market Cap€35.88B
Volume€2.01B
10
0.66
4.30%
Market Cap€23.48B
Volume€575.6M
576
1
0.20%
Market Cap€84.5M
Volume€16.25M

Data provided by Coingecko API

More Cryptocurrencies

1656
0.00178138
2.85%
Market Cap€6.73M
Volume€50,363
1657
0.02
9.38%
Market Cap€6.73M
Volume€143,367
1658
0.04
0.68%
Market Cap€6.73M
Volume€228,601
Market Cap€6.68M
Volume€2,870
1661
0.02
1.65%
Market Cap€6.67M
Volume€9,138

Data provided by Coingecko API