Regen (REGEN) Live Price

Regen logo
REGENRegen
0.020476 -1.30%
Market Cap
€3.04M
1.30%
Volume (24)
1,049
0.05%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
€0.02047565

Price Change

€-0.00026951391
1.30%
24h Low / 24h High
€0.01959273 / €0.02074516

Trading Volume

€1,048.98
0.05%
Volume / Market Cap
0.00034532582
Market Dominance
0.000086337708%
Market Rank
#2695

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
€3,037,653
1.30%

Fully Diluted
Market Cap

€3,037,653
2.95%

Regen Price Yesterday

Yesterday's Low / High
€0.019866407 / €0.019910471
Yesterday's Open / Close
€0.019866407 / €0.019910471
Yesterday's Change
2.95%
Yesterday's Volume
€4,053.7022

Regen Price History

7d Low / 7d High
€0.01918672 / €0.026954054
30d Low / 30d High
€0.019218927 / €0.021330363
90d Low / 90d High
€0.018460694 / €0.02371814
52 Week Low / 52 Week High
€0.018460694 / €0.025649552
All Time HighSep 20, 2021 (3 years ago)
€4.3
99.52%
All Time LowNov 21, 2024 (30 days ago)
€0.00546595
275.48%

Data provided by Coingecko API

REGEN to EUR converter

Regen
RegenREGEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to EUR)

REGENEUR by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (EUR)

Date
12/21/2024
€0.020627
€0
€0.02133
€0.01986
12/20/2024
€0.02099
€0.020627
€0.021266
€0.018461
12/19/2024
€0.021806
€0.02099
€0.022128
€0.020544
12/18/2024
€0.023409
€0.021806
€0.023718
€0.022
12/17/2024
€0.02381
€0.023409
€0.024088
€0.022738
12/16/2024
€0.025282
€0.02381
€0.025629
€0.023606
12/15/2024
€0.025037
€0.025282
€0.02565
€0.024203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 7 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,022
0.42%
Market Cap€1.92T
Volume€44.3B
2
3,385.44
0.57%
Market Cap€407.79B
Volume€28.48B
4
2.26
0.82%
Market Cap€129.61B
Volume€11.7B
5
667.15
0.04%
Market Cap€97.33B
Volume€1.06B
6
186.69
0.30%
Market Cap€89.57B
Volume€6.51B
7
0.32
1.42%
Market Cap€47.44B
Volume€5.34B

Data provided by Coingecko API

More Cryptocurrencies

2698
0.00045113
5.23%
Market Cap€3.04M
Volume€1.68M
2696
0.14
1.52%
Market Cap€3.04M
Volume€6,419
2697
0.00304279
2.67%
Market Cap€3.04M
Volume€184,991
2699
0.00000001
3.63%
Market Cap€3.03M
Volume€3,244
2700
0.02
5.71%
Market Cap€3.03M
Volume€916,955

Data provided by Coingecko API