Restaked sAVAX (RSAVAX) Live Price

Restaked sAVAX logo
RSAVAXRestaked sAVAX
GBP 31.14 -1.45%
Market Cap
GBP 1.94M
1.68%
Volume (24)
GBP 1,347
0.21%
Circulating Supply
62,184 RSAVAX
Issue Date
-

Data provided by Coingecko API

RSAVAX price Statistics

Restaked sAVAX Price Today

Restaked sAVAX Price
GBP 31.14

Price Change

GBP -0.45777406
1.45%
24h Low / 24h High
GBP 30.48 / GBP 32.03

Trading Volume

GBP 1,346.99
0.21%
Volume / Market Cap
0.00069284441
Market Dominance
0.000066090276%
Market Rank
#2899

Restaked sAVAX Supply

Circulating Supply
62,183.786 RSAVAX
Total Supply
62,183.786 RSAVAX
Max Supply
0 RSAVAX

Restaked sAVAX Market Cap

Market Cap
GBP 1,944,145
1.68%

Fully Diluted
Market Cap

GBP 1,944,145
1.74%

Restaked sAVAX Price Yesterday

Yesterday's Low / High
GBP 30.697473 / GBP 30.760685
Yesterday's Open / Close
GBP 30.697473 / GBP 30.760685
Yesterday's Change
1.34%
Yesterday's Volume
GBP 1,019.5721

Restaked sAVAX Price History

7d Low / 7d High
GBP 38.148959 / GBP 45.038406
30d Low / 30d High
GBP 30.697473 / GBP 32.779453
90d Low / 90d High
GBP 30.697473 / GBP 36.102921
52 Week Low / 52 Week High
GBP 30.697473 / GBP 36.102921
All Time HighJan 17, 2025 (11 days ago)
GBP 40.61
23.19%
All Time LowJan 28, 2025 (0 days ago)
GBP 30.48
2.33%

Data provided by Coingecko API

RSAVAX to GBP converter

Restaked sAVAX
Restaked sAVAXRSAVAX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Restaked sAVAX Price Chart (RSAVAX to GBP)

RSAVAXGBP by TradingView

Restaked sAVAX Exchanges

Instant crypto to crypto exchange coming soon!

Restaked sAVAX Historical Price Data (GBP)

Date
1/28/2025
GBP 32.57365
GBP 0
GBP 32.779453
GBP 30.697473
1/27/2025
GBP 34.231202
GBP 32.57365
GBP 34.231202
GBP 31.430939
1/26/2025
GBP 34.927645
GBP 34.231202
GBP 36.102921
GBP 34.927645
1/25/2025
GBP 33.563663
GBP 34.927645
GBP 35.26223
GBP 33.250241
1/24/2025
GBP 34.182625
GBP 33.563663
GBP 34.872491
GBP 33.166129
1/23/2025
GBP 35.472681
GBP 34.182625
GBP 35.472681
GBP 33.42811
1/22/2025
GBP 35.575656
GBP 35.472681
GBP 35.981287
GBP 35.341332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 56 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,910
0.89%
Market CapGBP 2.04T
VolumeGBP 36.97B
2
GBP 3,126.41
0.33%
Market CapGBP 376.77B
VolumeGBP 18.64B
3
GBP 3.06
2.38%
Market CapGBP 176.32B
VolumeGBP 5.58B
5
GBP 230.49
0.18%
Market CapGBP 112.23B
VolumeGBP 4.72B
6
GBP 667.8
0.06%
Market CapGBP 97.47B
VolumeGBP 751.8M
8
GBP 0.32726
1.16%
Market CapGBP 48.36B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2802
GBP 0.00033054
4.98%
Market CapGBP 2.15M
VolumeGBP 66,554
2799
GBP 0.00214743
14.47%
Market CapGBP 2.15M
VolumeGBP 253,928
2797
GBP 0.00214631
1.75%
Market CapGBP 2.15M
VolumeGBP 63,371
2804
GBP 0.00138512
14.27%
Market CapGBP 2.15M
VolumeGBP 121,054
2805
GBP 0.055
1.55%
Market CapGBP 2.14M
VolumeGBP 7,061
2806
GBP 0.00000021
3.24%
Market CapGBP 2.14M
VolumeGBP 15,512
2803
Market CapGBP 2.14M
VolumeGBP 35,546
2808
GBP 0.00497879
11.13%
Market CapGBP 2.14M
VolumeGBP 9,097
2809
GBP 0.00000028
2.70%
Market CapGBP 2.13M
VolumeGBP 8,792
2810
GBP 0.00961957
0.49%
Market CapGBP 2.13M
VolumeGBP 3,260
2811
GBP 0.00598115
2.10%
Market CapGBP 2.13M
VolumeGBP 19,432
2842
GBP 0.058526
7.72%
Market CapGBP 2.13M
VolumeGBP 11,692
2817
GBP 3.79
2.73%
Market CapGBP 2.12M
VolumeGBP 1,656
2812
GBP 0.00165116
0.57%
Market CapGBP 2.12M
VolumeGBP 4,818
2813
GBP 0.00813478
2.36%
Market CapGBP 2.12M
VolumeGBP 30,835
2814
GBP 0.287926
0.31%
Market CapGBP 2.12M
VolumeGBP 67,937
2815
GBP 0.01207557
0.33%
Market CapGBP 2.12M
VolumeGBP 6,473
2816
GBP 0.00212025
13.36%
Market CapGBP 2.11M
VolumeGBP 137,591
2807
GBP 0.00099911
45.90%
Market CapGBP 2.11M
VolumeGBP 190,684
2824
GBP 0.00250865
9.04%
Market CapGBP 2.11M
VolumeGBP 83,093
2819
GBP 0.792466
0.14%
Market CapGBP 2.11M
VolumeGBP 77,735
2820
GBP 0.081678
35.62%
Market CapGBP 2.11M
VolumeGBP 16,418
2818
GBP 0.00016366
70.59%
Market CapGBP 2.11M
VolumeGBP 3.25M
2822
GBP 0.00028305
2.04%
Market CapGBP 2.1M
VolumeGBP 123,294
2821
GBP 0.00221255
0.11%
Market CapGBP 2.1M
VolumeGBP 117,782
Market CapGBP 2.12M
VolumeGBP 27,901
2825
GBP 0.00438049
2.23%
Market CapGBP 2.1M
VolumeGBP 1,493
Market CapGBP 2.1M
VolumeGBP 72,257
2828
GBP 0.00608997
2.66%
Market CapGBP 2.09M
VolumeGBP 3,629
2827
GBP 0.082541
3.61%
Market CapGBP 2.09M
VolumeGBP 67,801
2829
GBP 0.139176
5.80%
Market CapGBP 2.09M
VolumeGBP 9,033
2831
GBP 0.17108
0.85%
Market CapGBP 2.09M
VolumeGBP 31
2832
GBP 82,051
0.53%
Market CapGBP 2.08M
VolumeGBP 289,790
2834
GBP 0.0143334
5.31%
Market CapGBP 2.08M
VolumeGBP 2.01M
2833
GBP 0.02081173
38.26%
Market CapGBP 2.08M
VolumeGBP 49,699
2835
GBP 0.00109938
14.12%
Market CapGBP 2.08M
VolumeGBP 4,341
2841
GBP 0.01779187
14.47%
Market CapGBP 2.08M
VolumeGBP 54,779
2836
GBP 82,469
1.20%
Market CapGBP 2.08M
VolumeGBP 63,916
2830
GBP 0.01764982
24.23%
Market CapGBP 2.07M
VolumeGBP 338,689
2839
GBP 0.01409803
5.15%
Market CapGBP 2.07M
VolumeGBP 77,815
2840
GBP 0.00366608
2.48%
Market CapGBP 2.07M
VolumeGBP 87,460
2838
GBP 0.01034829
2.42%
Market CapGBP 2.07M
VolumeGBP 18,607
2843
GBP 0.500788
0.32%
Market CapGBP 2.07M
VolumeGBP 486,717
2844
GBP 0.00656158
0.30%
Market CapGBP 2.07M
VolumeGBP 90,526
2845
GBP 0.00172037
2.71%
Market CapGBP 2.06M
VolumeGBP 63,586
2837
GBP 0.02300163
2.00%
Market CapGBP 2.06M
VolumeGBP 4,115
2848
GBP 0.00050296
19.04%
Market CapGBP 2.06M
VolumeGBP 47,927
2846
GBP 0.092812
0.36%
Market CapGBP 2.06M
VolumeGBP 1.06M
2847
GBP 0.00343242
8.99%
Market CapGBP 2.06M
VolumeGBP 23,864
2849
GBP 0.977652
1.01%
Market CapGBP 2.06M
VolumeGBP 532,026
2850
GBP 0.03807694
0.03%
Market CapGBP 2.05M
VolumeGBP 52,837
2851
GBP 0.00205546
1.40%
Market CapGBP 2.05M
VolumeGBP 3,623
2852
GBP 0.00206447
2.84%
Market CapGBP 2.04M
VolumeGBP 15,096
2854
GBP 0.00203711
4.57%
Market CapGBP 2.04M
VolumeGBP 2.49M
2869
GBP 0.00201976
15.94%
Market CapGBP 2.04M
VolumeGBP 384,784
2860
GBP 0.00208752
13.99%
Market CapGBP 2.03M
VolumeGBP 122,791
2853
GBP 0.122924
0%
Market CapGBP 2.03M
VolumeGBP 61
2857
GBP 0.00728947
0.05%
Market CapGBP 2.03M
VolumeGBP 27,422
2856
GBP 0.00352961
1.32%
Market CapGBP 2.03M
VolumeGBP 880
2859
GBP 0.00000481
13.20%
Market CapGBP 2.02M
VolumeGBP 41,046
2858
GBP 0.00226203
26.87%
Market CapGBP 2.02M
VolumeGBP 593,476
2861
GBP 0.02945642
3.65%
Market CapGBP 2.02M
VolumeGBP 50,619
2864
GBP 0.070467
0.97%
Market CapGBP 2.02M
VolumeGBP 616,837
2865
GBP 0.00170411
14.61%
Market CapGBP 2.02M
VolumeGBP 402
Market CapGBP 2.02M
VolumeGBP 70,307
2866
GBP 0.01517825
0.23%
Market CapGBP 2.01M
VolumeGBP 130,514
2867
GBP 0.00020566
0.14%
Market CapGBP 2.01M
VolumeGBP 602,947
2862
GBP 1.088
7.05%
Market CapGBP 2.01M
VolumeGBP 71,581
2870
GBP 0.0000289
5.70%
Market CapGBP 2.01M
VolumeGBP 102,984
2876
GBP 0.00500896
18.51%
Market CapGBP 2M
VolumeGBP 1.61M
2868
GBP 0.00200836
4.66%
Market CapGBP 2M
VolumeGBP 75,570
2871
GBP 0.144229
4.05%
Market CapGBP 2M
VolumeGBP 18,275
2873
GBP 0.00200234
7.03%
Market CapGBP 2M
VolumeGBP 4,773
2872
GBP 0.01336041
12.92%
Market CapGBP 2M
VolumeGBP 324,377
2874
GBP 0.00031655
0.80%
Market CapGBP 2M
VolumeGBP 320,154
2878
GBP 0.00200025
8.68%
Market CapGBP 2M
VolumeGBP 2.13M
2877
GBP 0.01016424
0.09%
Market CapGBP 2M
VolumeGBP 6,057
Market CapGBP 2M
VolumeGBP 273,992
2881
GBP 0.117872
2.24%
Market CapGBP 1.99M
VolumeGBP 8,761
2880
Market CapGBP 1.99M
VolumeGBP 142,424
2875
GBP 0.00072332
3.20%
Market CapGBP 1.99M
VolumeGBP 1.04M
2882
GBP 0.02220664
2.71%
Market CapGBP 1.99M
VolumeGBP 1.44M
2886
GBP 0.00413569
0.74%
Market CapGBP 1.99M
VolumeGBP 15
2885
GBP 0.03821266
4.07%
Market CapGBP 1.99M
VolumeGBP 12,075
2884
GBP 0.00000005
8.79%
Market CapGBP 1.99M
VolumeGBP 392,554
2883
GBP 0.00042325
0.42%
Market CapGBP 1.99M
VolumeGBP 138,381
2887
GBP 0.066368
1.19%
Market CapGBP 1.98M
VolumeGBP 1,821
2919
GBP 0.00210933
17.97%
Market CapGBP 1.98M
VolumeGBP 263,817
2888
GBP 0.00196765
25.74%
Market CapGBP 1.97M
VolumeGBP 84,251
2889
GBP 0.00248545
1.59%
Market CapGBP 1.97M
VolumeGBP 766,068
2890
GBP 0.00553188
4.21%
Market CapGBP 1.97M
VolumeGBP 157,657
2891
GBP 0.00314083
12.54%
Market CapGBP 1.96M
VolumeGBP 97,286
Market CapGBP 1.95M
VolumeGBP 206,570
2893
GBP 0.00195205
2.69%
Market CapGBP 1.95M
VolumeGBP 25,261
2895
GBP 0.00737199
0.23%
Market CapGBP 1.95M
VolumeGBP 236
2894
GBP 0.00194836
3.21%
Market CapGBP 1.95M
VolumeGBP 529
2896
GBP 0.095684
0%
Market CapGBP 1.96M
VolumeGBP 511
2898
GBP 0.00985121
2.77%
Market CapGBP 1.95M
VolumeGBP 4,988
2897
GBP 0.103916
1.99%
Market CapGBP 1.94M
VolumeGBP 9,959
2802
GBP 0.00033054
4.98%
Market CapGBP 2.15M
VolumeGBP 66,554
2799
GBP 0.00214743
14.47%
Market CapGBP 2.15M
VolumeGBP 253,928

Data provided by Coingecko API