Robin Rug (RUG) Valor real atual

Robin Rug logo
RUGRobin Rug
GBP 0,000046 -0.60%
Capitalização de mercado
GBP 46 116
5.31%
Volume (24)
GBP 40
0.41%
Fornecimento em circulação
999 778 240 RUG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RUG

Robin Rug Preço hoje

Robin Rug Preço
GBP 0,00004613

Alteração de preço

GBP <0.000001
0.60%
24h Baixo / 24h Alto
GBP 0,00004532 / GBP 0,00004666

Volume

GBP 39,78
0.41%
Volume / Limite de mercado
0,00086260734
Dominio de mercado
0,0000015608645%
Posição de mercado
#8102

Fornecimento de Robin Rug

Fornecimento em circulação
999 778 243,476 RUG
Fornecimento total
999 778 243,476 RUG
Fornecimento máximo
1 000 000 000 RUG

Robin Rug Capitalização de mercado

Capitalização de mercado
GBP 46 116
5.31%

Totalmente diluído
Limite de mercado

GBP 46 116
5.67%

Robin Rug Preço Ontem

Baixa / Alta de ontem
GBP 0,000048795625 / GBP 0,000048997405
Abertura / Fecho de Ontem
GBP 0,000048997405 / GBP 0,000048795625
A mudança de ontem
5.66%
Volume de ontem
GBP 14,550757

Histórico do preço do Robin Rug

7 dias Baixa / 7 dias Alta
GBP 0,000060647897 / GBP 0,00006653978
30 dias Baixa / 30 dias Alta
GBP 0,00004495404 / GBP 0,000049303515
90 dias Baixa / 90 dias Alta
GBP 0,00004495404 / GBP 0,000049303515
52 Semana Baixa / 52 Semana Alta
GBP 0,00004495404 / GBP 0,000049303515
Máxima de todos os temposGen. 22, 2025 (7 meses atrás)
GBP 0,00055228
91.65%
Baixa de todos os temposMezh. 18, 2025 (2 meses atrás)
GBP 0,0000272
69.57%

Data provided by Coingecko API

RUG para GBP

Robin Rug
Robin RugRUG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUG Safely with 3Commas

Use a proven backtested strategy for RUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Robin Rug para British Pound Gráfico de Preço (RUG para GBP)

    RUGGBP de TradingView

    Robin Rug Trocas

    Instant crypto to crypto exchange coming soon!

    Robin Rug Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,000049
    GBP 0
    GBP 0,000049
    GBP 0,000048
    23/08/2025
    GBP 0,000047
    GBP 0
    GBP 0,000048
    GBP 0,000047

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 45 minutoss e 17 segundoss

    Explore Our Other Products for RUG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 579
    0.75%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 29,04B
    2
    GBP 4 346,25
    0.36%
    Capitalização de mercadoGBP 524,66B
    VolumeGBP 19,31B
    4
    GBP 2,8
    0.55%
    Capitalização de mercadoGBP 166,82B
    VolumeGBP 4,03B
    5
    GBP 859,08
    0.35%
    Capitalização de mercadoGBP 119,55B
    VolumeGBP 737,03M
    6
    GBP 200,65
    0.23%
    Capitalização de mercadoGBP 108,47B
    VolumeGBP 6,2B
    9
    GBP 0,215236
    1.91%
    Capitalização de mercadoGBP 32,44B
    VolumeGBP 1,1B

    Data provided by Coingecko API

    Mais criptomoedas

    8097
    GBP 0,00046657
    1.69%
    Capitalização de mercadoGBP 46 429
    VolumeGBP 9
    8099
    GBP 0,00004641
    0.16%
    Capitalização de mercadoGBP 46 401
    VolumeGBP 2
    8100
    GBP 0,00464386
    3.15%
    Capitalização de mercadoGBP 46 222
    VolumeGBP 51
    8109
    GBP 0,0000461
    1.02%
    Capitalização de mercadoGBP 46 104
    VolumeGBP 7 454
    8103
    GBP 0,00000461
    0.89%
    Capitalização de mercadoGBP 46 061
    VolumeGBP 25

    Data provided by Coingecko API