Robin Rug (RUG) Canlı Fiyat

Robin Rug logo
RUGRobin Rug
GBP 0,000046 0.00%
Piyasa değeri
GBP 46.288
0%
Hacim (24s)
GBP 1
0.55%
Dolaşımdaki miktar
999.778.240 RUG
Yayın tarihi
-

Data provided by Coingecko API

RUG Fiyat İstatistikleri

Fiyat / Robin Rug Fiyatı Bugün

Robin Rug Fiyatı
GBP 0,0000463

Alım Satım Hacmi

GBP 0,997515
0.55%
Hacim / Piyasa Değeri
0,000021550186
Piyasa hakimiyeti
0,0000015805392%
Piyasa sıralaması
#8231

Robin Rug Arzı

Daloşımdaki Arz
999.778.243,476 RUG
Toplam Arz
999.778.243,476 RUG
Maks Arz
1.000.000.000 RUG

Robin Rug piyasa değeri

Piyasa Değeri
GBP 46.288

Tamamen Seyreltilmiş
Piyasa değeri

GBP 46.288
0.28%

Dünkü Robin Rug Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000046043872 / GBP 0,000046298212
Dünkü Açılış / Kapanış
GBP 0,000046298212 / GBP 0,000046043872
Dünkü Değişim
0.28%
Dünkü Hacim
GBP 0,99751502

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00006149324 / GBP 0,000064961314
30g Düşük/30g Yüksek
GBP 0,000045816311 / GBP 0,00004837708
90g Düşük/90g Yüksek
GBP 0,000045816311 / GBP 0,000046468267
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000045533715 / GBP 0,00004837708
Tüm Zamanlar YüksekOca 22, 2025 (7 ay önce)
GBP 0,00055228
91.62%
Tüm Zamanlar DüşükHaz 18, 2025 (2 ay önce)
GBP 0,0000272
70.20%

Data provided by Coingecko API

RUG'den GBP'ye Dönüştürücü

Robin Rug
Robin RugRUG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUG Safely with 3Commas

Use a proven backtested strategy for RUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Robin Rug Fiyat Tablosu (RUG'den GBP'ye)

    RUGGBP TradingView tarafından

    Robin Rug Borsaları

    Instant crypto to crypto exchange coming soon!

    Robin Rug Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000048
    GBP 0
    GBP 0,000048
    GBP 0,000048
    02.09.2025
    GBP 0,000047
    GBP 0,000048
    GBP 0,000048
    GBP 0,000046
    31.08.2025
    GBP 0,000048
    GBP 0
    GBP 0,000048
    GBP 0,000047
    30.08.2025
    GBP 0,000047
    GBP 0,000048
    GBP 0,000047
    GBP 0,000046

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 33 dakika ve 5 saniye

    Explore Our Other Products for RUG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.721
    0.73%
    Piyasa değeriGBP 2,21T
    HacimGBP 52,66B
    2
    GBP 4.297,15
    0.69%
    Piyasa değeriGBP 519,01B
    HacimGBP 36,19B
    4
    GBP 2,82
    0.35%
    Piyasa değeriGBP 167,85B
    HacimGBP 5,9B
    5
    GBP 856,89
    1.35%
    Piyasa değeriGBP 119,28B
    HacimGBP 1,05B
    6
    GBP 202,41
    0.80%
    Piyasa değeriGBP 109,55B
    HacimGBP 7,09B
    9
    GBP 0,215562
    0.75%
    Piyasa değeriGBP 32,51B
    HacimGBP 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8228
    GBP 0,0000462
    0.18%
    Piyasa değeriGBP 46.189
    HacimGBP 3
    8229
    GBP 0,00004623
    19.22%
    Piyasa değeriGBP 46.188
    HacimGBP 3.780
    8230
    GBP 0,00004611
    6.15%
    Piyasa değeriGBP 46.115
    HacimGBP 638
    8232
    GBP 0,00004603
    1.30%
    Piyasa değeriGBP 46.037
    HacimGBP 35
    8233
    GBP 0,00000463
    0%
    Piyasa değeriGBP 46.299
    HacimGBP 21

    Data provided by Coingecko API