Satoshi Nakamoto (SATOSHI) Valor real atual

Satoshi Nakamoto logo
SATOSHISatoshi Nakamoto
ETH 0,000212+ 0.55%
Capitalização de mercado
ETH 445
0.68%
Volume (24)
ETH 1
10.47%
Fornecimento em circulação
2 100 000 SATOSHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SATOSHI

Satoshi Nakamoto Preço hoje

Satoshi Nakamoto Preço
ETH 0,00021183

Alteração de preço

ETH 0,00000116
0.55%
24h Baixo / 24h Alto
ETH 0,00020957 / ETH 0,00021395

Volume

ETH 0,809795
10.47%
Volume / Limite de mercado
0,0018187137
Dominio de mercado
0,000049345717%
Posição de mercado
#3319

Fornecimento de Satoshi Nakamoto

Fornecimento em circulação
2 100 000 SATOSHI
Fornecimento total
2 100 000 SATOSHI
Fornecimento máximo
2 100 000 SATOSHI

Satoshi Nakamoto Capitalização de mercado

Capitalização de mercado
ETH 445,257
0.68%

Totalmente diluído
Limite de mercado

ETH 445,257
0.25%

Satoshi Nakamoto Preço Ontem

Baixa / Alta de ontem
ETH 0,00021225034 / ETH 0,0002128572
Abertura / Fecho de Ontem
ETH 0,0002128572 / ETH 0,00021225034
A mudança de ontem
0.34%
Volume de ontem
ETH 8,8663778

Histórico do preço do Satoshi Nakamoto

7 dias Baixa / 7 dias Alta
ETH 0,26806105 / ETH 1,2282441
30 dias Baixa / 30 dias Alta
ETH 0,00016973308 / ETH 0,00024420734
90 dias Baixa / 90 dias Alta
ETH 0,00016973308 / ETH 0,0002670988
52 Semana Baixa / 52 Semana Alta
ETH 0,000061279498 / ETH 0,00027694302
Máxima de todos os temposGen. 15, 2025 (7 meses atrás)
ETH 0,00118403
82.09%
Baixa de todos os temposGwen. 2, 2025 (4 dias atrás)
ETH 0,00006128
246.12%

Data provided by Coingecko API

SATOSHI para ETH

Satoshi Nakamoto
Satoshi NakamotoSATOSHI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOSHI Safely with 3Commas

Use a proven backtested strategy for SATOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Satoshi Nakamoto para Ethereum Gráfico de Preço (SATOSHI para ETH)

    SATOSHIETH de TradingView

    Satoshi Nakamoto Trocas

    Instant crypto to crypto exchange coming soon!

    Satoshi Nakamoto Dados Históricos de Preços (ETH)

    Data
    06/09/2025
    ETH 0,000183
    ETH 0
    ETH 0,000213
    ETH 0,000183
    05/09/2025
    ETH 0,000255
    ETH 0,000183
    ETH 0,000256
    ETH 0,00017
    04/09/2025
    ETH 0,000265
    ETH 0,000255
    ETH 0,000267
    ETH 0,000255
    03/09/2025
    ETH 0,000266
    ETH 0,000265
    ETH 0,000266
    ETH 0,000259
    02/09/2025
    ETH 0,000275
    ETH 0,000266
    ETH 0,000277
    ETH 0,000061
    01/09/2025
    ETH 0,000275
    ETH 0,000275
    ETH 0,000275
    ETH 0,000268
    31/08/2025
    ETH 0,00027
    ETH 0,000275
    ETH 0,000274
    ETH 0,00027

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 3 minutoss e 36 segundoss

    Explore Our Other Products for SATOSHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 549
    0.32%
    Capitalização de mercadoETH 2,2T
    VolumeETH 19,21B
    2
    eth
    EthereumETH
    ETH 4 302,31
    0.21%
    Capitalização de mercadoETH 519,28B
    VolumeETH 14,73B
    4
    ETH 2,82
    0.13%
    Capitalização de mercadoETH 168,14B
    VolumeETH 1,68B
    5
    ETH 866,02
    0.90%
    Capitalização de mercadoETH 120,54B
    VolumeETH 775,91M
    6
    ETH 202,85
    0.32%
    Capitalização de mercadoETH 109,84B
    VolumeETH 3,02B
    9
    ETH 0,217272
    0.48%
    Capitalização de mercadoETH 32,76B
    VolumeETH 985,47M

    Data provided by Coingecko API

    Mais criptomoedas

    3317
    ETH 0,0000002
    0.24%
    Capitalização de mercadoETH 445
    VolumeETH 1
    3327
    ETH 0,00000045
    6.13%
    Capitalização de mercadoETH 445
    VolumeETH 13
    3318
    ETH 0,00018911
    0%
    Capitalização de mercadoETH 766
    VolumeETH 0
    3320
    ETH 0,00000004
    3.08%
    Capitalização de mercadoETH 447
    VolumeETH 0
    3321
    ETH 0,00000012
    3.21%
    Capitalização de mercadoETH 444
    VolumeETH 0

    Data provided by Coingecko API