Satoshi Nakamoto (SATOSHI) Live Price

Satoshi Nakamoto logo
SATOSHISatoshi Nakamoto
ETH 0.000212 -16.99%
Market Cap
ETH 445
17.21%
Volume (24)
ETH 28
6.63%
Circulating Supply
2,100,000 SATOSHI
Issue Date
-

Data provided by Coingecko API

SATOSHI price Statistics

Satoshi Nakamoto Price Today

Satoshi Nakamoto Price
ETH 0.00021217

Price Change

ETH -0.00004342672
16.99%
24h Low / 24h High
ETH 0.00016923 / ETH 0.00025624

Trading Volume

ETH 28.429783
6.63%
Volume / Market Cap
0.063881411
Market Dominance
0.000049321668%
Market Rank
#3323

Satoshi Nakamoto Supply

Circulating Supply
2,100,000 SATOSHI
Total Supply
2,100,000 SATOSHI
Max Supply
2,100,000 SATOSHI

Satoshi Nakamoto Market Cap

Market Cap
ETH 445.04
17.21%

Fully Diluted
Market Cap

ETH 445.04
24.08%

Satoshi Nakamoto Price Yesterday

Yesterday's Low / High
ETH 0.00016973308 / ETH 0.00017184678
Yesterday's Open / Close
ETH 0.00017184678 / ETH 0.00016973308
Yesterday's Change
24.23%
Yesterday's Volume
ETH 21.317606

Satoshi Nakamoto Price History

7d Low / 7d High
ETH 0.26806105 / ETH 1.2282441
30d Low / 30d High
ETH 0.00016973308 / ETH 0.00026199168
90d Low / 90d High
ETH 0.000061279498 / ETH 0.00027437995
52 Week Low / 52 Week High
ETH 0.000061279498 / ETH 0.00027755146
All Time HighJan 15, 2025 (7 months ago)
ETH 0.00118403
82.11%
All Time LowSep 2, 2025 (3 days ago)
ETH 0.00006128
245.61%

Data provided by Coingecko API

SATOSHI to ETH converter

Satoshi Nakamoto
Satoshi NakamotoSATOSHI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOSHI Safely with 3Commas

Use a proven backtested strategy for SATOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Satoshi Nakamoto Price Chart (SATOSHI to ETH)

    SATOSHIETH by TradingView

    Satoshi Nakamoto Exchanges

    Instant crypto to crypto exchange coming soon!

    Satoshi Nakamoto Historical Price Data (ETH)

    Date
    9/5/2025
    ETH 0.000255
    ETH 0
    ETH 0.000256
    ETH 0.00017
    9/4/2025
    ETH 0.000265
    ETH 0.000255
    ETH 0.000267
    ETH 0.000255
    9/3/2025
    ETH 0.000266
    ETH 0.000265
    ETH 0.000266
    ETH 0.000259
    9/2/2025
    ETH 0.000275
    ETH 0.000266
    ETH 0.000277
    ETH 0.000061
    9/1/2025
    ETH 0.000275
    ETH 0.000275
    ETH 0.000275
    ETH 0.000268
    8/31/2025
    ETH 0.00027
    ETH 0.000275
    ETH 0.000274
    ETH 0.00027
    8/30/2025
    ETH 0.000277
    ETH 0.00027
    ETH 0.000278
    ETH 0.000269

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 26 minutes and 15 seconds

    Explore Our Other Products for SATOSHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,280
    0.11%
    Market CapETH 2.22T
    VolumeETH 54.53B
    2
    eth
    EthereumETH
    ETH 4,322.45
    0.49%
    Market CapETH 521.9B
    VolumeETH 36.91B
    4
    ETH 2.82
    0.85%
    Market CapETH 168.34B
    VolumeETH 6.27B
    5
    ETH 856.37
    1.34%
    Market CapETH 119.15B
    VolumeETH 1.01B
    6
    ETH 204.43
    0.80%
    Market CapETH 110.59B
    VolumeETH 7.31B
    9
    ETH 0.217866
    2.25%
    Market CapETH 32.85B
    VolumeETH 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    3311
    ETH 0.00000087
    4.19%
    Market CapETH 448
    VolumeETH 26
    3320
    ETH 0.00011771
    0.73%
    Market CapETH 447
    VolumeETH 0
    3322
    ETH 0.00000045
    0.56%
    Market CapETH 448
    VolumeETH 0
    3324
    ETH 0.00002383
    1.85%
    Market CapETH 444
    VolumeETH 0
    3325
    ETH 0.00000089
    1.65%
    Market CapETH 444
    VolumeETH 29

    Data provided by Coingecko API