Shardeum (SHM) Live Price

Shardeum logo
SHMShardeum
JPY 0.056026+ 0.29%
Market Cap
JPY 355.13M
25790.40%
Volume (24)
JPY 57,348,583
3.15%
Circulating Supply
6,348,549,800 SHM
Issue Date
-

Data provided by Coingecko API

SHM price Statistics

Shardeum Price Today

Shardeum Price
JPY 0.056026

Price Change

JPY 0.00016386
0.29%
24h Low / 24h High
JPY 0.054438 / JPY 0.057378

Trading Volume

JPY 57,348,583
3.15%
Volume / Market Cap
0.16148783
Market Dominance
0.000059463811%
Market Rank
#3005

Shardeum Supply

Circulating Supply
6,348,549,754 SHM
Total Supply
59,910,129,075 SHM
Max Supply
0 SHM

Shardeum Market Cap

Market Cap
JPY 355,126,340
25790.40%

Fully Diluted
Market Cap

JPY 3,351,263,800
1.80%

Shardeum Price Yesterday

Yesterday's Low / High
JPY 0.05492507 / JPY 0.054972026
Yesterday's Open / Close
JPY 0.054972026 / JPY 0.05492507
Yesterday's Change
1.96%
Yesterday's Volume
JPY 52,140,431

Shardeum Price History

7d Low / 7d High
JPY 0.00029026848 / JPY 0.00044129318
30d Low / 30d High
JPY 0.054594052 / JPY 0.056354179
90d Low / 90d High
JPY 0.052584529 / JPY 0.061870258
52 Week Low / 52 Week High
JPY 0.044532041 / JPY 0.067735415
All Time HighMay 9, 2025 (6 months ago)
JPY 52.02
99.89%
All Time LowNov 1, 2025 (9 days ago)
JPY 0.04422914
26.47%

Data provided by Coingecko API

SHM to JPY converter

Shardeum
ShardeumSHM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shardeum Price Chart (SHM to JPY)

SHMJPY by TradingView

Shardeum Exchanges

Instant crypto to crypto exchange coming soon!

Shardeum Historical Price Data (JPY)

Date
11/10/2025
JPY 0.055936
JPY 0
JPY 0.056192
JPY 0.054594
11/9/2025
JPY 0.057799
JPY 0.055936
JPY 0.057799
JPY 0.055767
11/8/2025
JPY 0.05654
JPY 0.057799
JPY 0.058002
JPY 0.055921
11/7/2025
JPY 0.061586
JPY 0.05654
JPY 0.062386
JPY 0.052585
11/6/2025
JPY 0.047679
JPY 0.061586
JPY 0.067735
JPY 0.046842
11/5/2025
JPY 0.04495
JPY 0.047679
JPY 0.061391
JPY 0.044801
11/4/2025
JPY 0.045204
JPY 0.04495
JPY 0.045371
JPY 0.044532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

21 hours, 29 minutes and 42 seconds

Explore Our Other Products for SHM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,281
0.47%
Market CapJPY 2.12T
VolumeJPY 66.97B
2
JPY 3,587.24
1.16%
Market CapJPY 432.37B
VolumeJPY 30.37B
4
JPY 2.53
5.17%
Market CapJPY 151.83B
VolumeJPY 5.81B
5
JPY 1,000.85
1.15%
Market CapJPY 137.72B
VolumeJPY 1.89B
6
JPY 167.87
0.22%
Market CapJPY 92.94B
VolumeJPY 5.44B
10
JPY 0.180917
0.13%
Market CapJPY 27.41B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

3002
JPY 2.04
4.04%
Market CapJPY 356.64M
VolumeJPY 113.54M
3003
Market CapJPY 355.72M
VolumeJPY 131.89M
3004
JPY 115.73
0.34%
Market CapJPY 355.32M
VolumeJPY 3.91M
3006
JPY 0.295479
0.11%
Market CapJPY 354.72M
VolumeJPY 317,501
3007
JPY 0.340681
0%
Market CapJPY 340.68M
VolumeJPY 0

Data provided by Coingecko API