Shardeum (SHM) Valor actual

Shardeum logo
SHMShardeum
JPY 10,02+ 0.52%
Capitalización de Mercado
JPY 202,53M
0.58%
Volumen (24)
JPY 113.556.630
3.13%
Suministro circulante
20.228.146 SHM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SHM

Precio de hoy de Shardeum

Precio de Shardeum
JPY 10,02

Cambio de precio en

JPY 0,052033
0.52%
Mínimo/máximo en 24 h
JPY 9,45 / JPY 10,09

Volumen de trading en

JPY 113.556.630
3.13%
Volumen/capitalización de mercado
0,56069079
Dominancia en el mercado
0,000034511043%
Rango en el mercado
#3714

Suministro de Shardeum

Suministro circulante
20.228.145,667 SHM
Suministro total
249.000.000 SHM
Suministro máximo
0 SHM

Capitalización de mercado de Shardeum

Capitalización de Mercado
JPY 202.529.860
0.58%

Capitalización de mercado
completamente diluida

JPY 2.493.057.700
2.55%

Precio de ayer de Shardeum

Mínimo/máximo de ayer
JPY 9,760833 / JPY 9,7662021
Apertura/cierre de ayer
JPY 9,7662021 / JPY 9,760833
Cambio de ayer
2.63%
Volumen de ayer
JPY 101.758.160

Historial de precios de Shardeum

Mínimo/máximo en 7 días
JPY 0,060009453 / JPY 0,068613851
Mínimo/máximo en 30 días
JPY 9,5991311 / JPY 10,088638
Mínimo/máximo en 90 días
JPY 8,8151686 / JPY 10,088638
Mínimo/máximo en 52 semanas
JPY 8,8151686 / JPY 10,088638
Máximo históricomay 9, 2025 (3 months ago)
JPY 52,02
80.75%
All Time Lowago 28, 2025 (3 days ago)
JPY 8,81
13.68%

Data provided by Coingecko API

Conversor de SHM a JPY

Shardeum
ShardeumSHM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHM Safely with 3Commas

Use a proven backtested strategy for SHM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Shardeum a Japanese yen en tiempo real (SHM a JPY)

    SHMJPY by TradingView

    Shardeum Intercambios

    Instant crypto to crypto exchange coming soon!

    Shardeum Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 9,728388
    JPY 0
    JPY 10,088638
    JPY 9,599131
    30/8/2025
    JPY 9,141111
    JPY 9,728388
    JPY 9,820387
    JPY 9,095531
    29/8/2025
    JPY 8,871299
    JPY 9,141111
    JPY 9,188371
    JPY 8,864712
    28/8/2025
    JPY 9,13542
    JPY 8,871299
    JPY 9,298923
    JPY 8,815169
    27/8/2025
    JPY 9,331922
    JPY 9,13542
    JPY 9,74017
    JPY 9,132129
    26/8/2025
    JPY 9,438939
    JPY 9,331922
    JPY 9,513591
    JPY 9,172972
    25/8/2025
    JPY 9,43854
    JPY 9,438939
    JPY 9,669713
    JPY 9,222866

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 52 minutes and 0 seconds

    Explore Our Other Products for SHM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.658
    0.84%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 33,49B
    2
    JPY 4483,84
    0.63%
    Capitalización de MercadoJPY 541,29B
    VolumenJPY 25,7B
    4
    JPY 2,8
    1.02%
    Capitalización de MercadoJPY 166,7B
    VolumenJPY 5,53B
    5
    JPY 866,24
    0.89%
    Capitalización de MercadoJPY 120,57B
    VolumenJPY 1,08B
    6
    JPY 203,61
    0.15%
    Capitalización de MercadoJPY 109,97B
    VolumenJPY 6,37B
    9
    JPY 0,218377
    0.12%
    Capitalización de MercadoJPY 32,92B
    VolumenJPY 1,62B

    Data provided by Coingecko API

    Más Criptomonedas

    3713
    JPY 0,089689
    11.40%
    Capitalización de MercadoJPY 202,76M
    VolumenJPY 68,47M
    3720
    JPY 0,203316
    2.11%
    Capitalización de MercadoJPY 202,61M
    VolumenJPY 895.155
    3719
    JPY 0,203086
    3.06%
    Capitalización de MercadoJPY 202,67M
    VolumenJPY 1,65M
    3721
    JPY 4050,68
    9.84%
    Capitalización de MercadoJPY 202,53M
    VolumenJPY 252.757
    3717
    JPY 0,202498
    4.45%
    Capitalización de MercadoJPY 202,5M
    VolumenJPY 616.155

    Data provided by Coingecko API