Цена Sheesha Finance (ERC20) (SHEESHA) Текущая стоимость

Sheesha Finance (ERC20) logo
SHEESHASheesha Finance (ERC20)
RUB 250,33+ 52.55%
Рыночная капитализация
RUB 12,37M
51.99%
Объём (сутки)
RUB 7 452
0.33%
В обращении
49 460 SHEESHA
Дата эмиссии
-

Data provided by Coingecko API

SHEESHA Статистика цены

Sheesha Finance (ERC20) Цена сегодня

Sheesha Finance (ERC20) Цена
RUB 250,33

Изменение цены

RUB 86,23
52.55%
24ч. мин. / 24ч. макс.
RUB 160,18 / RUB 250,07

Объем

RUB 7 452,3
0.33%
Объем / Рыночная капитализация
0,00060252648
Доминирование
0,0000038636185%
Рейтинг
#6753

Sheesha Finance (ERC20) Предложение

В обращении
49 460,049 SHEESHA
Общее предложение
99 990 SHEESHA
Максимальное предложение
99 990 SHEESHA

Sheesha Finance (ERC20) Рыночная капитализация

Рыночная капитализация
RUB 12 368 419
51.99%

Разбавленная рыночная капитализация

RUB 25 004 388
53.14%

Sheesha Finance (ERC20) Цена вчера

Вчерашняя мин. / макс цена
RUB 163,02019 / RUB 163,55817
Вчерашняя цена открытия / закрытия
RUB 163,02019 / RUB 163,55817
Вчерашнее изменение цены
53.30%
Вчерашний объем
RUB 4 112,7616

Sheesha Finance (ERC20) История цены

Мин. / макс цена за 7 дней
RUB 1,9684636 / RUB 4,7747636
Мин. / максцена за 30 дней
RUB 161,26875 / RUB 316,45839
Мин. / макс цена за 90 дней
RUB 161,26875 / RUB 366,79941
Мин. / макс цена за 52 недели
RUB 158,85386 / RUB 385,32509
Исторический макс.март 7, 2022 (3 лет назад)
RUB 11 815,59
97.90%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 150,16
65.59%

Data provided by Coingecko API

Конвертер SHEESHA RUB

Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEESHA Safely with 3Commas

Use a proven backtested strategy for SHEESHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sheesha Finance (ERC20) в реальном времени (SHEESHA к RUB)

    SHEESHARUB от TradingView

    Sheesha Finance (ERC20) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sheesha Finance (ERC20) (RUB)

    Дата
    29.08.2025
    RUB 164,400592
    RUB 0
    RUB 165,622121
    RUB 161,268749
    28.08.2025
    RUB 163,802187
    RUB 164,400592
    RUB 316,497127
    RUB 163,169768
    27.08.2025
    RUB 163,34171
    RUB 163,802187
    RUB 166,7589
    RUB 162,16694
    26.08.2025
    RUB 363,170127
    RUB 163,34171
    RUB 367,06461
    RUB 163,368712
    25.08.2025
    RUB 347,517499
    RUB 363,170127
    RUB 385,325091
    RUB 158,853863
    24.08.2025
    RUB 341,167891
    RUB 347,517499
    RUB 356,538324
    RUB 294,259403
    23.08.2025
    RUB 378,997559
    RUB 341,167891
    RUB 381,391177
    RUB 163,698677

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 21 minutes undefined 44 seconds

    Explore Our Other Products for SHEESHA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 303
    2.98%
    КапитализацияRUB 2,16T
    ОбъёмRUB 52,75B
    2
    RUB 4 368,36
    2.65%
    КапитализацияRUB 526,37B
    ОбъёмRUB 39,02B
    4
    RUB 2,82
    4.25%
    КапитализацияRUB 167,38B
    ОбъёмRUB 7,55B
    5
    RUB 861,42
    1.34%
    КапитализацияRUB 119,88B
    ОбъёмRUB 1,44B
    6
    RUB 206,12
    4.45%
    КапитализацияRUB 111,39B
    ОбъёмRUB 13,35B
    9
    RUB 0,218096
    1.83%
    КапитализацияRUB 32,87B
    ОбъёмRUB 2,51B

    Data provided by Coingecko API

    Больше криптовалют

    6752
    RUB 0,178511
    17.40%
    КапитализацияRUB 12,39M
    ОбъёмRUB 405 801
    6749
    RUB 0,01239187
    5.32%
    КапитализацияRUB 12,39M
    ОбъёмRUB 475
    6726
    RUB 0,01770247
    3.65%
    КапитализацияRUB 12,39M
    ОбъёмRUB 2,55M
    6754
    RUB 0,01228908
    1.35%
    КапитализацияRUB 12,35M
    ОбъёмRUB 4M
    6755
    RUB 0,00002961
    2.85%
    КапитализацияRUB 12,35M
    ОбъёмRUB 4,6M

    Data provided by Coingecko API