Sheesha Finance (ERC20) (SHEESHA) Canlı Fiyat

Sheesha Finance (ERC20) logo
SHEESHASheesha Finance (ERC20)
RUB 163,23 -0.94%
Piyasa değeri
RUB 8,05M
1.18%
Hacim (24s)
RUB 4.118
0.33%
Dolaşımdaki miktar
49.460 SHEESHA
Yayın tarihi
-

Data provided by Coingecko API

SHEESHA Fiyat İstatistikleri

Fiyat / Sheesha Finance (ERC20) Fiyatı Bugün

Sheesha Finance (ERC20) Fiyatı
RUB 163,23

Fiyat Değişimi

RUB -1,554806
0.94%
24s Düşük / 24s Yüksek
RUB 161,43 / RUB 251,48

Alım Satım Hacmi

RUB 4.118,14
0.33%
Hacim / Piyasa Değeri
0,00051131243
Piyasa hakimiyeti
0,0000025159082%
Piyasa sıralaması
#7399

Sheesha Finance (ERC20) Arzı

Daloşımdaki Arz
49.460,049 SHEESHA
Toplam Arz
99.990 SHEESHA
Maks Arz
99.990 SHEESHA

Sheesha Finance (ERC20) piyasa değeri

Piyasa Değeri
RUB 8.054.058
1.18%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 16.282.338
0.28%

Dünkü Sheesha Finance (ERC20) Fiyatı

Dünkü Düşük / Yüksek
RUB 163,02019 / RUB 163,55817
Dünkü Açılış / Kapanış
RUB 163,02019 / RUB 163,55817
Dünkü Değişim
0.04%
Dünkü Hacim
RUB 4.112,7616

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,9684636 / RUB 4,7747636
30g Düşük/30g Yüksek
RUB 161,26875 / RUB 316,45839
90g Düşük/90g Yüksek
RUB 161,26875 / RUB 366,79941
52 Hafta Düşük / 52 Hafta Yüksek
RUB 158,85386 / RUB 385,32509
Tüm Zamanlar YüksekMar 7, 2022 (3 yıl önce)
RUB 11.815,59
98.62%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 150,16
8.59%

Data provided by Coingecko API

SHEESHA'den RUB'ye Dönüştürücü

Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEESHA Safely with 3Commas

Use a proven backtested strategy for SHEESHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sheesha Finance (ERC20) Fiyat Tablosu (SHEESHA'den RUB'ye)

    SHEESHARUB TradingView tarafından

    Sheesha Finance (ERC20) Borsaları

    Instant crypto to crypto exchange coming soon!

    Sheesha Finance (ERC20) Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 164,400592
    RUB 0
    RUB 165,622121
    RUB 161,268749
    28.08.2025
    RUB 163,802187
    RUB 164,400592
    RUB 316,497127
    RUB 163,169768
    27.08.2025
    RUB 163,34171
    RUB 163,802187
    RUB 166,7589
    RUB 162,16694
    26.08.2025
    RUB 363,170127
    RUB 163,34171
    RUB 367,06461
    RUB 163,368712
    25.08.2025
    RUB 347,517499
    RUB 363,170127
    RUB 385,325091
    RUB 158,853863
    24.08.2025
    RUB 341,167891
    RUB 347,517499
    RUB 356,538324
    RUB 294,259403
    23.08.2025
    RUB 378,997559
    RUB 341,167891
    RUB 381,391177
    RUB 163,698677

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 2 dakika ve 12 saniye

    Explore Our Other Products for SHEESHA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.583
    1.13%
    Piyasa değeriRUB 2,16T
    HacimRUB 48,32B
    2
    RUB 4.394,96
    1.36%
    Piyasa değeriRUB 530,43B
    HacimRUB 33,95B
    4
    RUB 2,81
    2.27%
    Piyasa değeriRUB 166,92B
    HacimRUB 7,18B
    5
    RUB 859,53
    0.46%
    Piyasa değeriRUB 119,53B
    HacimRUB 1,27B
    6
    RUB 202,56
    2.29%
    Piyasa değeriRUB 109,51B
    HacimRUB 10,74B
    9
    RUB 0,215988
    0.92%
    Piyasa değeriRUB 32,55B
    HacimRUB 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7394
    RUB 0,050206
    0.30%
    Piyasa değeriRUB 8,13M
    HacimRUB 139
    7396
    RUB 9,23
    1.10%
    Piyasa değeriRUB 8,06M
    HacimRUB 3.482
    7397
    RUB 2.976,7
    1.46%
    Piyasa değeriRUB 8,06M
    HacimRUB 54.893
    7400
    Piyasa değeriRUB 8,05M
    HacimRUB 7.826
    7401
    Piyasa değeriRUB 8,1M
    HacimRUB 9.153

    Data provided by Coingecko API