Sheesha Finance (ERC20) (SHEESHA) Valor actual

Sheesha Finance (ERC20) logo
SHEESHASheesha Finance (ERC20)
RUB 399,93+ 0.14%
Capitalización de Mercado
RUB 19,72M
0.17%
Volumen (24)
RUB 31.633
0.09%
Suministro en circulación
49.460 SHEESHA
Fecha de asunto
-

Data provided by Coingecko API

SHEESHA price Statistics

Sheesha Finance (ERC20) Price Today

Sheesha Finance (ERC20) Price
RUB 399,93

Price Change

RUB 0,578383
0.14%
24h Low / 24h High
RUB 389,69 / RUB 409,57

Trading Volume

RUB 31.633
0.09%
Volume / Market Cap
0,0016042833
Market Dominance
0,0000055016356%
Market Rank
#5709

Sheesha Finance (ERC20) Supply

Circulating Supply
49.460,049 SHEESHA
Total Supply
99.990 SHEESHA
Max Supply
99.990 SHEESHA

Sheesha Finance (ERC20) Market Cap

Market Cap
RUB 19.717.839
0.17%

Fully Diluted
Market Cap

RUB 39.862.207
0.53%

Sheesha Finance (ERC20) Price Yesterday

Yesterday's Low / High
RUB 396,39967 / RUB 396,742
Yesterday's Open / Close
RUB 396,742 / RUB 396,39967
Yesterday's Change
0.85%
Yesterday's Volume
RUB 31.380,641

Sheesha Finance (ERC20) Price History

7d Low / 7d High
RUB 3,7973547 / RUB 4,3385711
30d Low / 30d High
RUB 391,54555 / RUB 410,11353
90d Low / 90d High
RUB 388,56014 / RUB 444,57148
52 Week Low / 52 Week High
RUB 388,56014 / RUB 444,57148
All Time Highmar 7, 2022 (2 years ago)
RUB 11.815,59
96.64%
All Time Lowago 5, 2024 (5 months ago)
RUB 255,45
55.34%

Data provided by Coingecko API

SHEESHA to RUB converter

Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Sheesha Finance (ERC20) a Russian Ruble en tiempo real (SHEESHA a RUB)

SHEESHARUB by TradingView

Sheesha Finance (ERC20) Intercambios

Instant crypto to crypto exchange coming soon!

Sheesha Finance (ERC20) Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 401,836959
RUB 0
RUB 404,445123
RUB 391,545553
21/1/2025
RUB 398,219405
RUB 401,836959
RUB 413,625062
RUB 388,560136
20/1/2025
RUB 409,868042
RUB 398,219405
RUB 429,714007
RUB 394,929843
19/1/2025
RUB 418,689951
RUB 409,868042
RUB 444,57148
RUB 393,47105
18/1/2025
RUB 406,272449
RUB 418,689951
RUB 421,527992
RUB 389,212234
17/1/2025
RUB 414,149505
RUB 406,272449
RUB 414,149505
RUB 397,441429
16/1/2025
RUB 420,761406
RUB 414,149505
RUB 423,367856
RUB 402,035537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 51 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.604
3.22%
Capitalización de MercadoRUB 2,01T
VolumenRUB 65,52B
2
RUB 3207,44
3.05%
Capitalización de MercadoRUB 386,4B
VolumenRUB 22,09B
3
RUB 3,06
4.97%
Capitalización de MercadoRUB 175,97B
VolumenRUB 7,47B
5
RUB 243,32
5.74%
Capitalización de MercadoRUB 118,5B
VolumenRUB 10,24B
6
RUB 682,68
2.10%
Capitalización de MercadoRUB 99,59B
VolumenRUB 858,23M
8
RUB 0,346911
4.84%
Capitalización de MercadoRUB 51,23B
VolumenRUB 2,61B

Data provided by Coingecko API

Más Criptomonedas

5707
RUB 531,18
3.83%
Capitalización de MercadoRUB 19,78M
VolumenRUB 223.018
5711
RUB 0,01973474
19.92%
Capitalización de MercadoRUB 19,73M
VolumenRUB 16.560
5708
RUB 0,0196964
0.26%
Capitalización de MercadoRUB 19,72M
VolumenRUB 12,9M
5710
Capitalización de MercadoRUB 19,71M
VolumenRUB 18.599
5712
RUB 0,00019834
5.65%
Capitalización de MercadoRUB 19,68M
VolumenRUB 6710

Data provided by Coingecko API