Sheesha Finance (ERC20) (SHEESHA) Live Price

Sheesha Finance (ERC20) logo
SHEESHASheesha Finance (ERC20)
RUB 247.46+ 3.29%
Market Cap
RUB 12.27M
4.08%
Volume (24)
RUB 19,368
3.67%
Circulating Supply
49,460 SHEESHA
Issue Date
-

Data provided by Coingecko API

SHEESHA price Statistics

Sheesha Finance (ERC20) Price Today

Sheesha Finance (ERC20) Price
RUB 247.46

Price Change

RUB 7.89
3.29%
24h Low / 24h High
RUB 238.09 / RUB 274.74

Trading Volume

RUB 19,368.03
3.67%
Volume / Market Cap
0.0015789613
Market Dominance
0.000004726858%
Market Rank
#5760

Sheesha Finance (ERC20) Supply

Circulating Supply
49,460.049 SHEESHA
Total Supply
99,990 SHEESHA
Max Supply
99,990 SHEESHA

Sheesha Finance (ERC20) Market Cap

Market Cap
RUB 12,266,311
4.08%

Fully Diluted
Market Cap

RUB 24,797,963
0.91%

Sheesha Finance (ERC20) Price Yesterday

Yesterday's Low / High
RUB 246.54863 / RUB 253.99803
Yesterday's Open / Close
RUB 246.54863 / RUB 253.99803
Yesterday's Change
1.12%
Yesterday's Volume
RUB 23,084.35

Sheesha Finance (ERC20) Price History

7d Low / 7d High
RUB 2.757737 / RUB 3.1916906
30d Low / 30d High
RUB 240.08837 / RUB 275.59015
90d Low / 90d High
RUB 240.08837 / RUB 281.87669
52 Week Low / 52 Week High
RUB 240.08837 / RUB 281.87669
All Time HighMar 7, 2022 (2 years ago)
RUB 11,815.59
97.88%
All Time LowFeb 26, 2025 (0 days ago)
RUB 238.09
5.02%

Data provided by Coingecko API

SHEESHA to RUB converter

Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sheesha Finance (ERC20) Price Chart (SHEESHA to RUB)

SHEESHARUB by TradingView

Sheesha Finance (ERC20) Exchanges

Instant crypto to crypto exchange coming soon!

Sheesha Finance (ERC20) Historical Price Data (RUB)

Date
2/26/2025
RUB 256.151207
RUB 0
RUB 272.3464
RUB 240.088368
2/25/2025
RUB 258.081342
RUB 256.151207
RUB 279.330232
RUB 257.209065
2/24/2025
RUB 277.312845
RUB 258.081342
RUB 277.412454
RUB 258.649893
2/23/2025
RUB 274.027453
RUB 277.312845
RUB 281.876686
RUB 271.842413
2/22/2025
RUB 260.928484
RUB 274.027453
RUB 273.814842
RUB 260.928484
2/21/2025
RUB 272.272571
RUB 260.928484
RUB 280.942722
RUB 258.004107
2/20/2025
RUB 272.199553
RUB 272.272571
RUB 274.813845
RUB 266.134512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 22 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,774
0.76%
Market CapRUB 1.66T
VolumeRUB 316.02B
2
RUB 2,298.59
0.43%
Market CapRUB 277.93B
VolumeRUB 95.62B
4
RUB 2.2
1.25%
Market CapRUB 127.87B
VolumeRUB 5.4B
5
RUB 603.19
0.83%
Market CapRUB 88.11B
VolumeRUB 1.35B
6
RUB 136.29
3.81%
Market CapRUB 67.95B
VolumeRUB 4.82B
8
RUB 0.205734
4.11%
Market CapRUB 30.62B
VolumeRUB 1.61B

Data provided by Coingecko API

More Cryptocurrencies

5766
RUB 0.01231486
21.16%
Market CapRUB 12.31M
VolumeRUB 1.94M
5767
RUB 0.00003094
3.26%
Market CapRUB 12.29M
VolumeRUB 43,192
5768
RUB 0.01229205
1.47%
Market CapRUB 12.29M
VolumeRUB 189,953
5769
RUB 0.00122253
7.38%
Market CapRUB 12.26M
VolumeRUB 13,244
5770
RUB 0.0121992
10.35%
Market CapRUB 12.24M
VolumeRUB 264,734

Data provided by Coingecko API