SISTER (SSTR) Valor real atual

SISTER logo
SSTRSISTER
INR 0,001906 -7.13%
Capitalização de mercado
INR 19,02M
7.13%
Volume (24)
INR 123 700
0.03%
Fornecimento em circulação
9 982 404 700 SSTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SSTR

SISTER Preço hoje

SISTER Preço
INR 0,00190564

Alteração de preço

INR -0,00014634442
7.13%
24h Baixo / 24h Alto
INR 0,00188017 / INR 0,00205944

Volume

INR 123 700
0.03%
Volume / Limite de mercado
0,0065026892
Dominio de mercado
0,0000055509328%
Posição de mercado
#6270

Fornecimento de SISTER

Fornecimento em circulação
9 982 404 678,28 SSTR
Fornecimento total
9 982 404 678,28 SSTR
Fornecimento máximo
10 000 000 000 SSTR

SISTER Capitalização de mercado

Capitalização de mercado
INR 19 022 899
7.13%

Totalmente diluído
Limite de mercado

INR 19 022 899
0.21%

SISTER Preço Ontem

Baixa / Alta de ontem
INR 0,0019092756 / INR 0,0019099168
Abertura / Fecho de Ontem
INR 0,0019092756 / INR 0,0019099168
A mudança de ontem
0.21%
Volume de ontem
INR 123 935,31

Histórico do preço do SISTER

7 dias Baixa / 7 dias Alta
INR 0,000021645941 / INR 0,00002814676
30 dias Baixa / 30 dias Alta
INR 0,0019046514 / INR 0,0020593952
90 dias Baixa / 90 dias Alta
INR 0,0019046514 / INR 0,0021220696
52 Semana Baixa / 52 Semana Alta
INR 0,0019046514 / INR 0,0024681106
Máxima de todos os temposKzu. 9, 2024 (8 meses atrás)
INR 0,00891983
78.64%
Baixa de todos os temposMeur. 22, 2025 (5 meses atrás)
INR 0,00066826
185.17%

Data provided by Coingecko API

SSTR para INR

SISTER
SISTERSSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSTR Safely with 3Commas

Use a proven backtested strategy for SSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SISTER para Indian Rupee Gráfico de Preço (SSTR para INR)

    SSTRINR de TradingView

    SISTER Trocas

    Instant crypto to crypto exchange coming soon!

    SISTER Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 0,002026
    INR 0
    INR 0,002059
    INR 0,001905
    01/09/2025
    INR 0,002079
    INR 0,002026
    INR 0,002111
    INR 0,001989
    31/08/2025
    INR 0,002039
    INR 0,002079
    INR 0,002122
    INR 0,002039
    30/08/2025
    INR 0,002039
    INR 0,002039
    INR 0,002051
    INR 0,001996
    29/08/2025
    INR 0,002069
    INR 0,002039
    INR 0,00207
    INR 0,001993
    28/08/2025
    INR 0,002099
    INR 0,002069
    INR 0,002148
    INR 0,002044
    27/08/2025
    INR 0,002444
    INR 0,002099
    INR 0,002468
    INR 0,002115

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 37 minutoss e 0 segundoss

    Explore Our Other Products for SSTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 908
    0.50%
    Capitalização de mercadoINR 2,21T
    VolumeINR 49,13B
    2
    INR 4 317
    1.33%
    Capitalização de mercadoINR 521,44B
    VolumeINR 33,74B
    3
    INR 2,83
    1.29%
    Capitalização de mercadoINR 168,67B
    VolumeINR 7,53B
    5
    INR 851,41
    0.06%
    Capitalização de mercadoINR 118,52B
    VolumeINR 1,22B
    6
    INR 209,41
    3.73%
    Capitalização de mercadoINR 113,29B
    VolumeINR 9,28B
    9
    INR 0,214625
    0.78%
    Capitalização de mercadoINR 32,37B
    VolumeINR 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    6265
    INR 0,0196282
    1.68%
    Capitalização de mercadoINR 19,03M
    VolumeINR 139 970
    Capitalização de mercadoINR 19,02M
    VolumeINR 545 253
    6269
    INR 0,01902748
    0.31%
    Capitalização de mercadoINR 19,03M
    VolumeINR 4,41M
    6271
    INR 0,00000005
    1.99%
    Capitalização de mercadoINR 18,98M
    VolumeINR 8 492
    6272
    INR 0,01899307
    3.07%
    Capitalização de mercadoINR 18,98M
    VolumeINR 155 717

    Data provided by Coingecko API