SISTER (SSTR) Valor actual

SISTER logo
SSTRSISTER
INR 0,001995 -2.55%
Capitalización de Mercado
INR 19,91M
2.55%
Volumen (24)
INR 137.637
0.04%
Suministro circulante
9.982.404.700 SSTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SSTR

Precio de hoy de SISTER

Precio de SISTER
INR 0,00199491

Cambio de precio en

INR -0,000052126514
2.55%
Mínimo/máximo en 24 h
INR 0,00196747 / INR 0,00208105

Volumen de trading en

INR 137.637
0.04%
Volumen/capitalización de mercado
0,0069115538
Dominancia en el mercado
0,0000057597244%
Rango en el mercado
#6245

Suministro de SISTER

Suministro circulante
9.982.404.678,28 SSTR
Suministro total
9.982.404.678,28 SSTR
Suministro máximo
10.000.000.000 SSTR

Capitalización de mercado de SISTER

Capitalización de Mercado
INR 19.914.046
2.55%

Capitalización de mercado
completamente diluida

INR 19.914.046
1.36%

Precio de ayer de SISTER

Mínimo/máximo de ayer
INR 0,001967773 / INR 0,0019685663
Apertura/cierre de ayer
INR 0,001967773 / INR 0,0019685663
Cambio de ayer
1.36%
Volumen de ayer
INR 118.276,74

Historial de precios de SISTER

Mínimo/máximo en 7 días
INR 0,000021401597 / INR 0,000024067411
Mínimo/máximo en 30 días
INR 0,001967773 / INR 0,0020737356
Mínimo/máximo en 90 días
INR 0,0018852182 / INR 0,0021015066
Mínimo/máximo en 52 semanas
INR 0,0018852182 / INR 0,0021220696
Máximo históricodic 9, 2024 (9 months ago)
INR 0,00891983
77.63%
All Time Lowmar 22, 2025 (5 months ago)
INR 0,00066826
198.53%

Data provided by Coingecko API

Conversor de SSTR a INR

SISTER
SISTERSSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSTR Safely with 3Commas

Use a proven backtested strategy for SSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SISTER a Indian Rupee en tiempo real (SSTR a INR)

    SSTRINR by TradingView

    SISTER Intercambios

    Instant crypto to crypto exchange coming soon!

    SISTER Histórico de Precios (INR)

    Fecha
    5/9/2025
    INR 0,002017
    INR 0
    INR 0,002074
    INR 0,001968
    4/9/2025
    INR 0,002067
    INR 0,002017
    INR 0,002073
    INR 0,001999
    3/9/2025
    INR 0,001906
    INR 0,002067
    INR 0,002102
    INR 0,001885
    2/9/2025
    INR 0,002026
    INR 0,001906
    INR 0,002059
    INR 0,001905
    1/9/2025
    INR 0,002079
    INR 0,002026
    INR 0,002111
    INR 0,001989
    31/8/2025
    INR 0,002039
    INR 0,002079
    INR 0,002122
    INR 0,002039
    30/8/2025
    INR 0,002039
    INR 0,002039
    INR 0,002051
    INR 0,001996

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 28 minutes and 15 seconds

    Explore Our Other Products for SSTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.825
    1.70%
    Capitalización de MercadoINR 2,21T
    VolumenINR 49,77B
    2
    INR 4305,26
    1.53%
    Capitalización de MercadoINR 519,63B
    VolumenINR 34,32B
    4
    INR 2,82
    0.55%
    Capitalización de MercadoINR 168,06B
    VolumenINR 5,81B
    5
    INR 858,22
    1.08%
    Capitalización de MercadoINR 119,49B
    VolumenINR 1,08B
    6
    INR 202,96
    1.74%
    Capitalización de MercadoINR 109,81B
    VolumenINR 6,9B
    9
    INR 0,215955
    0.28%
    Capitalización de MercadoINR 32,57B
    VolumenINR 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    6249
    INR 0,01993773
    4.73%
    Capitalización de MercadoINR 19,93M
    VolumenINR 218.867
    6243
    INR 0,0413113
    0.04%
    Capitalización de MercadoINR 19,93M
    VolumenINR 4,41M
    6244
    INR 0,069344
    0.40%
    Capitalización de MercadoINR 19,93M
    VolumenINR 19.529
    6246
    INR 0,00199492
    2.39%
    Capitalización de MercadoINR 19,91M
    VolumenINR 137.637
    6248
    INR 0,02380776
    0.94%
    Capitalización de MercadoINR 19,91M
    VolumenINR 450

    Data provided by Coingecko API