SISTER (SSTR) Live Price

SISTER logo
SSTRSISTER
INR 0.004043 -1.75%
Market Cap
INR 40.32M
1.99%
Volume (24)
INR 338,724
0.09%
Circulating Supply
9,982,404,700 SSTR
Issue Date
-

Data provided by Coingecko API

SSTR price Statistics

SISTER Price Today

SISTER Price
INR 0.00404259

Price Change

INR -0.000071816213
1.75%
24h Low / 24h High
INR 0.00387395 / INR 0.00426125

Trading Volume

INR 338,724
0.09%
Volume / Market Cap
0.0084017624
Market Dominance
0.00001325946%
Market Rank
#4926

SISTER Supply

Circulating Supply
9,982,404,678.28 SSTR
Total Supply
9,982,404,678.28 SSTR
Max Supply
10,000,000,000 SSTR

SISTER Market Cap

Market Cap
INR 40,315,827
1.99%

Fully Diluted
Market Cap

INR 40,315,827
0.82%

SISTER Price Yesterday

Yesterday's Low / High
INR 0.0040704985 / INR 0.0040740136
Yesterday's Open / Close
INR 0.0040704985 / INR 0.0040740136
Yesterday's Change
0.73%
Yesterday's Volume
INR 316,119.68

SISTER Price History

7d Low / 7d High
INR 0.000035780903 / INR 0.000050736755
30d Low / 30d High
INR 0.0038745811 / INR 0.0042525325
90d Low / 90d High
INR 0.0034590986 / INR 0.0043856091
52 Week Low / 52 Week High
INR 0.0030949517 / INR 0.0043856091
All Time HighDec 9, 2024 (1 months ago)
INR 0.00891983
54.99%
All Time LowJan 13, 2025 (4 days ago)
INR 0.00305046
31.63%

Data provided by Coingecko API

SSTR to INR converter

SISTER
SISTERSSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SISTER Price Chart (SSTR to INR)

SSTRINR by TradingView

SISTER Exchanges

Instant crypto to crypto exchange coming soon!

SISTER Historical Price Data (INR)

Date
1/17/2025
INR 0.004101
INR 0
INR 0.004253
INR 0.003875
1/16/2025
INR 0.004332
INR 0.004101
INR 0.004332
INR 0.004044
1/15/2025
INR 0.003921
INR 0.004332
INR 0.004386
INR 0.00366
1/14/2025
INR 0.003429
INR 0.003921
INR 0.003976
INR 0.003427
1/13/2025
INR 0.00321
INR 0.003429
INR 0.004089
INR 0.003095
1/12/2025
INR 0.003696
INR 0.00321
INR 0.003727
INR 0.003178
1/11/2025
INR 0.003636
INR 0.003696
INR 0.003698
INR 0.003599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 0 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,633
4.49%
Market CapINR 2.07T
VolumeINR 69.26B
2
INR 3,491.06
5.34%
Market CapINR 420.29B
VolumeINR 28.07B
3
INR 3.25
0.64%
Market CapINR 187.63B
VolumeINR 11.51B
5
INR 220.63
4.66%
Market CapINR 107.43B
VolumeINR 5.8B
6
INR 723.13
1.72%
Market CapINR 105.52B
VolumeINR 1.01B
7
INR 0.432255
14.57%
Market CapINR 63.85B
VolumeINR 7.22B

Data provided by Coingecko API

More Cryptocurrencies

4920
INR 0.04043137
2.49%
Market CapINR 40.39M
VolumeINR 31,986
4919
INR 0.04132563
3.19%
Market CapINR 40.33M
VolumeINR 125,999
4918
INR 21.85
8.67%
Market CapINR 40.32M
VolumeINR 1,272
4921
INR 0.403249
3.66%
Market CapINR 40.3M
VolumeINR 68,630
4924
INR 0.912934
15.17%
Market CapINR 40.17M
VolumeINR 6.86M

Data provided by Coingecko API