SISTER (SSTR) Live Price

SISTER logo
SSTRSISTER
INR 0.001909+ 2.83%
Market Cap
INR 19.06M
2.83%
Volume (24)
INR 486,604
3.82%
Circulating Supply
9,982,404,700 SSTR
Issue Date
-

Data provided by Coingecko API

SSTR price Statistics

SISTER Price Today

SISTER Price
INR 0.00190945

Price Change

INR 0.00005262
2.83%
24h Low / 24h High
INR 0.00169065 / INR 0.00194825

Trading Volume

INR 486,604
3.82%
Volume / Market Cap
0.025529786
Market Dominance
0.0000056649771%
Market Rank
#6125

SISTER Supply

Circulating Supply
9,982,404,678.28 SSTR
Total Supply
9,982,404,678.28 SSTR
Max Supply
10,000,000,000 SSTR

SISTER Market Cap

Market Cap
INR 19,060,246
2.83%

Fully Diluted
Market Cap

INR 19,060,246
2.13%

SISTER Price Yesterday

Yesterday's Low / High
INR 0.0018672561 / INR 0.0018719233
Yesterday's Open / Close
INR 0.0018719233 / INR 0.0018672561
Yesterday's Change
2.13%
Yesterday's Volume
INR 41,017.337

SISTER Price History

7d Low / 7d High
INR 0.000013418627 / INR 0.000022225933
30d Low / 30d High
INR 0.0018450809 / INR 0.0019188777
90d Low / 90d High
INR 0.001202713 / INR 0.0019188777
52 Week Low / 52 Week High
INR 0.0011779468 / INR 0.0019188777
All Time HighDec 9, 2024 (8 months ago)
INR 0.00891983
78.59%
All Time LowMar 22, 2025 (4 months ago)
INR 0.00066826
185.72%

Data provided by Coingecko API

SSTR to INR converter

SISTER
SISTERSSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SISTER Price Chart (SSTR to INR)

SSTRINR by TradingView

SISTER Exchanges

Instant crypto to crypto exchange coming soon!

SISTER Historical Price Data (INR)

Date
8/10/2025
INR 0.001892
INR 0
INR 0.001919
INR 0.001845
8/9/2025
INR 0.001738
INR 0.001892
INR 0.001904
INR 0.001737
8/8/2025
INR 0.001679
INR 0.001738
INR 0.001747
INR 0.001675
8/7/2025
INR 0.001206
INR 0.001679
INR 0.001682
INR 0.001203
8/6/2025
INR 0.001198
INR 0.001206
INR 0.001215
INR 0.001178
8/5/2025
INR 0.001241
INR 0.001198
INR 0.001241
INR 0.001189
8/4/2025
INR 0.001304
INR 0.001241
INR 0.001346
INR 0.001188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 47 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,517
0.77%
Market CapINR 2.38T
VolumeINR 54.96B
2
INR 4,177.43
0.63%
Market CapINR 504.16B
VolumeINR 31.82B
3
INR 3.19
0.04%
Market CapINR 189.7B
VolumeINR 6.07B
5
INR 794.64
1.08%
Market CapINR 110.73B
VolumeINR 1.43B
6
INR 178.03
1.07%
Market CapINR 96.13B
VolumeINR 6.35B
9
INR 0.226175
2.78%
Market CapINR 34.09B
VolumeINR 2.41B

Data provided by Coingecko API

More Cryptocurrencies

6121
INR 0.02344887
0%
Market CapINR 19.12M
VolumeINR 114
6122
INR 0.00004825
3.39%
Market CapINR 19.1M
VolumeINR 118,318
Market CapINR 19.08M
VolumeINR 136,182
6124
INR 0.00002794
0.80%
Market CapINR 19.05M
VolumeINR 3,168
6126
INR 0.02239342
17.23%
Market CapINR 19.03M
VolumeINR 1.01M

Data provided by Coingecko API