SISTER (SSTR) Live Price

SISTER logo
SSTRSISTER
INR 0.002008 -0.68%
Market Cap
INR 20.04M
0.06%
Volume (24)
INR 138,542
0.04%
Circulating Supply
9,982,404,700 SSTR
Issue Date
-

Data provided by Coingecko API

SSTR price Statistics

SISTER Price Today

SISTER Price
INR 0.00200786

Price Change

INR -0.000013828534
0.68%
24h Low / 24h High
INR 0.00196747 / INR 0.00208105

Trading Volume

INR 138,542
0.04%
Volume / Market Cap
0.0069121459
Market Dominance
0.0000057970994%
Market Rank
#6232

SISTER Supply

Circulating Supply
9,982,404,678.28 SSTR
Total Supply
9,982,404,678.28 SSTR
Max Supply
10,000,000,000 SSTR

SISTER Market Cap

Market Cap
INR 20,043,269
0.06%

Fully Diluted
Market Cap

INR 20,043,269
2.02%

SISTER Price Yesterday

Yesterday's Low / High
INR 0.001967773 / INR 0.0019685663
Yesterday's Open / Close
INR 0.001967773 / INR 0.0019685663
Yesterday's Change
2.02%
Yesterday's Volume
INR 118,276.74

SISTER Price History

7d Low / 7d High
INR 0.000021401597 / INR 0.000024067411
30d Low / 30d High
INR 0.001967773 / INR 0.0020737356
90d Low / 90d High
INR 0.0018852182 / INR 0.0021015066
52 Week Low / 52 Week High
INR 0.0018852182 / INR 0.0021220696
All Time HighDec 9, 2024 (9 months ago)
INR 0.00891983
77.49%
All Time LowMar 22, 2025 (5 months ago)
INR 0.00066826
200.47%

Data provided by Coingecko API

SSTR to INR converter

SISTER
SISTERSSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSTR Safely with 3Commas

Use a proven backtested strategy for SSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SISTER Price Chart (SSTR to INR)

    SSTRINR by TradingView

    SISTER Exchanges

    Instant crypto to crypto exchange coming soon!

    SISTER Historical Price Data (INR)

    Date
    9/5/2025
    INR 0.002017
    INR 0
    INR 0.002074
    INR 0.001968
    9/4/2025
    INR 0.002067
    INR 0.002017
    INR 0.002073
    INR 0.001999
    9/3/2025
    INR 0.001906
    INR 0.002067
    INR 0.002102
    INR 0.001885
    9/2/2025
    INR 0.002026
    INR 0.001906
    INR 0.002059
    INR 0.001905
    9/1/2025
    INR 0.002079
    INR 0.002026
    INR 0.002111
    INR 0.001989
    8/31/2025
    INR 0.002039
    INR 0.002079
    INR 0.002122
    INR 0.002039
    8/30/2025
    INR 0.002039
    INR 0.002039
    INR 0.002051
    INR 0.001996

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 13 minutes and 1 second

    Explore Our Other Products for SSTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,879
    0.13%
    Market CapINR 2.21T
    VolumeINR 55.78B
    2
    INR 4,319.15
    0.30%
    Market CapINR 521.49B
    VolumeINR 37.96B
    4
    INR 2.82
    0.51%
    Market CapINR 167.83B
    VolumeINR 6.36B
    5
    INR 854.98
    0.99%
    Market CapINR 118.98B
    VolumeINR 943.39M
    6
    INR 204.19
    0.57%
    Market CapINR 110.4B
    VolumeINR 7.35B
    9
    INR 0.217902
    1.87%
    Market CapINR 32.85B
    VolumeINR 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    6229
    INR 0.02332105
    8.12%
    Market CapINR 20.06M
    VolumeINR 198,772
    6230
    INR 0.456546
    0.64%
    Market CapINR 20.05M
    VolumeINR 285,467
    6231
    INR 0.00002916
    2.76%
    Market CapINR 20.05M
    VolumeINR 26,854
    6236
    INR 0.02004009
    7.15%
    Market CapINR 20.04M
    VolumeINR 152,018
    6234
    INR 0.270319
    0%
    Market CapINR 19.43M
    VolumeINR 3,489

    Data provided by Coingecko API