SISTER (SSTR) Live Price

SISTER logo
SSTRSISTER
INR 0.001566+ 2.16%
Market Cap
INR 15.65M
2.23%
Volume (24)
INR 57,151
0.00%
Circulating Supply
9,982,404,700 SSTR
Issue Date
-

Data provided by Coingecko API

SSTR price Statistics

SISTER Price Today

SISTER Price
INR 0.00156646

Price Change

INR 0.00003313
2.16%
24h Low / 24h High
INR 0.00153328 / INR 0.00159292

Trading Volume

INR 57,151
0.00%
Volume / Market Cap
0.0036514629
Market Dominance
0.000005358199%
Market Rank
#5601

SISTER Supply

Circulating Supply
9,982,404,678.28 SSTR
Total Supply
9,982,404,678.28 SSTR
Max Supply
10,000,000,000 SSTR

SISTER Market Cap

Market Cap
INR 15,651,535
2.23%

Fully Diluted
Market Cap

INR 15,651,535
1.23%

SISTER Price Yesterday

Yesterday's Low / High
INR 0.0015488358 / INR 0.0015488718
Yesterday's Open / Close
INR 0.0015488358 / INR 0.0015488718
Yesterday's Change
1.14%
Yesterday's Volume
INR 61,816.525

SISTER Price History

7d Low / 7d High
INR 0.000014697204 / INR 0.000018546992
30d Low / 30d High
INR 0.0014869647 / INR 0.0015701706
90d Low / 90d High
INR 0.0012816835 / INR 0.001610758
52 Week Low / 52 Week High
INR 0.0012732261 / INR 0.001610758
All Time HighDec 9, 2024 (2 months ago)
INR 0.00891983
82.44%
All Time LowFeb 9, 2025 (11 days ago)
INR 0.00121862
28.53%

Data provided by Coingecko API

SSTR to INR converter

SISTER
SISTERSSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SISTER Price Chart (SSTR to INR)

SSTRINR by TradingView

SISTER Exchanges

Instant crypto to crypto exchange coming soon!

SISTER Historical Price Data (INR)

Date
2/20/2025
INR 0.001503
INR 0
INR 0.00157
INR 0.001492
2/19/2025
INR 0.001419
INR 0.001503
INR 0.001503
INR 0.001389
2/18/2025
INR 0.001548
INR 0.001419
INR 0.001548
INR 0.001392
2/17/2025
INR 0.001282
INR 0.001548
INR 0.001611
INR 0.001277
2/16/2025
INR 0.001278
INR 0.001282
INR 0.0013
INR 0.001274
2/15/2025
INR 0.001328
INR 0.001278
INR 0.001331
INR 0.001273
2/14/2025
INR 0.001309
INR 0.001328
INR 0.001353
INR 0.001305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 32 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,871
1.45%
Market CapINR 1.96T
VolumeINR 31.97B
2
INR 2,801.15
2.05%
Market CapINR 337.7B
VolumeINR 17.21B
3
INR 2.66
1.38%
Market CapINR 153.85B
VolumeINR 3.32B
5
INR 663.34
2.09%
Market CapINR 96.69B
VolumeINR 724.47M
6
INR 177.8
1.88%
Market CapINR 86.87B
VolumeINR 4.14B
8
INR 0.256312
0.43%
Market CapINR 37.95B
VolumeINR 1.16B

Data provided by Coingecko API

More Cryptocurrencies

5607
INR 0.01564883
3.58%
Market CapINR 15.64M
VolumeINR 142,653
5602
INR 0.00024869
0%
Market CapINR 15.62M
VolumeINR 151
5603
INR 15.63
6.96%
Market CapINR 15.62M
VolumeINR 1.83M
Market CapINR 15.6M
VolumeINR 5.66M
5605
INR 0.01627899
2.74%
Market CapINR 15.6M
VolumeINR 22,330
5606
INR 1.11
12.16%
Market CapINR 15.59M
VolumeINR 9,922
5608
INR 0.00015949
10.02%
Market CapINR 15.56M
VolumeINR 141,154
5609
INR 0.740763
4.52%
Market CapINR 15.55M
VolumeINR 139,755
5610
INR 0.01555125
1.95%
Market CapINR 15.55M
VolumeINR 107,588
5611
INR 417.28
13.73%
Market CapINR 15.55M
VolumeINR 219,711
5612
INR 2,078.5
3.24%
Market CapINR 15.54M
VolumeINR 311,597
5613
INR 0.00019561
1.87%
Market CapINR 15.52M
VolumeINR 5,501
Market CapINR 15.51M
VolumeINR 8.64M
5618
INR 2,716.31
0.58%
Market CapINR 15.5M
VolumeINR 5,658
5615
INR 0.00066723
0%
Market CapINR 15.51M
VolumeINR 21,023
5616
INR 0.169306
4.02%
Market CapINR 15.48M
VolumeINR 24.86M
5617
INR 0.01547269
19.41%
Market CapINR 15.47M
VolumeINR 136,589
5620
INR 0.01738616
1.65%
Market CapINR 15.46M
VolumeINR 53,477
5621
INR 0.0155224
6.35%
Market CapINR 15.42M
VolumeINR 614,401
5622
INR 0.288068
1.74%
Market CapINR 15.41M
VolumeINR 448,236
Market CapINR 15.4M
VolumeINR 687,426
5624
INR 0.01545562
24.58%
Market CapINR 15.39M
VolumeINR 48,433
5625
INR 0.01536935
10.97%
Market CapINR 15.37M
VolumeINR 32.46M
5636
INR 0.01581921
33.82%
Market CapINR 15.34M
VolumeINR 458,519
5626
INR 0.792074
3.15%
Market CapINR 15.33M
VolumeINR 78,630
5627
INR 0.0153222
2.11%
Market CapINR 15.33M
VolumeINR 30,157
5628
INR 0.01532095
40.97%
Market CapINR 15.32M
VolumeINR 805,759
5630
INR 4.13
15.97%
Market CapINR 15.31M
VolumeINR 249.36M
5632
INR 0.01529402
9.63%
Market CapINR 15.29M
VolumeINR 5.64M
Market CapINR 15.29M
VolumeINR 28,457
5629
INR 0.075026
3.09%
Market CapINR 15.27M
VolumeINR 34,262
5633
INR 0.063879
0%
Market CapINR 15.24M
VolumeINR 2,871
5634
INR 0.02083854
5.56%
Market CapINR 15.27M
VolumeINR 346,802
5635
INR 0.00152588
3.59%
Market CapINR 15.26M
VolumeINR 22,271
5637
INR 0.01525277
0.90%
Market CapINR 15.24M
VolumeINR 318
5638
INR 0.19123
1.67%
Market CapINR 15.22M
VolumeINR 6,396
5639
INR 0.00076042
2.48%
Market CapINR 15.21M
VolumeINR 23,298
5640
INR 0.082719
0.45%
Market CapINR 15.2M
VolumeINR 4.65M
5641
INR 0.151954
0.74%
Market CapINR 15.19M
VolumeINR 18,203
5642
INR 34.39
3.95%
Market CapINR 15.16M
VolumeINR 278,485
5643
INR 0.01907705
8.66%
Market CapINR 15.15M
VolumeINR 129,027
5619
INR 0.01525146
20.79%
Market CapINR 15.12M
VolumeINR 198,220
5644
INR 0.069147
0%
Market CapINR 15.16M
VolumeINR 460
5645
INR 0.01510681
19.43%
Market CapINR 15.11M
VolumeINR 2.03M
5646
INR 0.01510595
0.15%
Market CapINR 15.1M
VolumeINR 4.75M
5653
INR 0.00002746
3.16%
Market CapINR 15.1M
VolumeINR 27,255
5647
INR 0.02012766
13.00%
Market CapINR 15.1M
VolumeINR 18,001
5648
INR 0.954418
0.32%
Market CapINR 15.09M
VolumeINR 0
5650
Market CapINR 15.08M
VolumeINR 4.54M
5651
INR 2.17
14.19%
Market CapINR 15.07M
VolumeINR 4.54M
5655
INR 0.00015056
5.47%
Market CapINR 15.06M
VolumeINR 339
5654
INR 0.00000017
0.77%
Market CapINR 15.05M
VolumeINR 1.69M
5657
INR 0.060146
4.01%
Market CapINR 15.05M
VolumeINR 19,747
5658
INR 0.12777
4.27%
Market CapINR 15.03M
VolumeINR 4,877
5656
INR 0.45198
1.81%
Market CapINR 15.03M
VolumeINR 16,890
5652
INR 0.00372708
2.46%
Market CapINR 15.02M
VolumeINR 14.86M
5660
INR 0.01579351
14.68%
Market CapINR 15M
VolumeINR 20,048
5659
INR 0.00788659
1.26%
Market CapINR 14.98M
VolumeINR 7,833
5662
INR 0.01496118
6.19%
Market CapINR 14.95M
VolumeINR 33,487
5663
INR 0.01568479
13.39%
Market CapINR 14.94M
VolumeINR 5.32M
5661
INR 0.149358
1.24%
Market CapINR 14.94M
VolumeINR 701,881
5664
INR 0.01493426
16.92%
Market CapINR 14.92M
VolumeINR 186,156
5665
INR 0.00000217
6.74%
Market CapINR 14.92M
VolumeINR 1,106
5666
INR 0.114873
0%
Market CapINR 14.93M
VolumeINR 1.51M
5668
INR 0.05459
0%
Market CapINR 14.94M
VolumeINR 446
5667
INR 0.00362066
6.88%
Market CapINR 14.9M
VolumeINR 8,282
5676
INR 0.0149025
0.36%
Market CapINR 14.9M
VolumeINR 123,906
5682
INR 0.00007448
4.92%
Market CapINR 14.9M
VolumeINR 4.55M
Market CapINR 14.53M
VolumeINR 165,407
5679
INR 0.01488564
10.01%
Market CapINR 14.88M
VolumeINR 716,340
5670
INR 442.39
2.49%
Market CapINR 14.87M
VolumeINR 747,678
5671
INR 0.073297
0%
Market CapINR 14.66M
VolumeINR 3,518
5672
INR 0.01489005
0%
Market CapINR 14.89M
VolumeINR 32,156
5673
INR 0.118609
2.12%
Market CapINR 14.83M
VolumeINR 4,788
5674
INR 0.00000007
1.62%
Market CapINR 14.82M
VolumeINR 169
5675
INR 14.82
2.82%
Market CapINR 14.82M
VolumeINR 5,519
5677
INR 0.0000295
2.29%
Market CapINR 14.8M
VolumeINR 1.63M
5678
INR 0.01484983
1.91%
Market CapINR 14.8M
VolumeINR 24,135
5680
INR 30.73
3.62%
Market CapINR 14.78M
VolumeINR 120,136
5681
INR 191.7
0.42%
Market CapINR 14.76M
VolumeINR 439
5683
INR 0.01478699
20.42%
Market CapINR 14.75M
VolumeINR 408,786
5684
INR 1.51
0%
Market CapINR 14.79M
VolumeINR 232
5685
INR 0.00003721
1.31%
Market CapINR 14.72M
VolumeINR 786,121
5686
INR 0.0147418
3.96%
Market CapINR 14.69M
VolumeINR 338,862
5687
INR 326.87
0.79%
Market CapINR 14.68M
VolumeINR 564,132
5690
INR 14.67
10.45%
Market CapINR 14.67M
VolumeINR 194,826
5688
INR 0.050035
0%
Market CapINR 14.71M
VolumeINR 1,057
5689
INR 1.07
0%
Market CapINR 14.75M
VolumeINR 328,746
5649
INR 0.00003565
33.12%
Market CapINR 14.65M
VolumeINR 6.61M
5691
INR 1,481.14
0.58%
Market CapINR 14.63M
VolumeINR 227,225
5692
INR 0.01462263
2.15%
Market CapINR 14.62M
VolumeINR 61,349
5693
INR 1,613.81
2.70%
Market CapINR 14.61M
VolumeINR 173,820
5694
INR 37.19
1.98%
Market CapINR 14.57M
VolumeINR 23,945
5695
INR 0.01518358
20.57%
Market CapINR 14.53M
VolumeINR 2.08M
5696
INR 0.01509153
9.63%
Market CapINR 14.53M
VolumeINR 115,640
5697
INR 0.074315
0.69%
Market CapINR 14.49M
VolumeINR 112
5698
INR 0.06191
6.48%
Market CapINR 14.5M
VolumeINR 177,694
5699
INR 0.01448995
0.96%
Market CapINR 14.49M
VolumeINR 727
5700
INR 0.01552449
6.41%
Market CapINR 14.5M
VolumeINR 79,547
5607
INR 0.01564883
3.58%
Market CapINR 15.64M
VolumeINR 142,653
5602
INR 0.00024869
0%
Market CapINR 15.62M
VolumeINR 151

Data provided by Coingecko API