Soil (SOIL) Valor real atual

Soil logo
SOILSoil
ETH 0,000054 -4.22%
Capitalização de mercado
ETH 2 291
4.55%
Volume (24)
ETH 25
0.48%
Fornecimento em circulação
42 179 494 SOIL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOIL

Soil Preço hoje

Soil Preço
ETH 0,00005431

Alteração de preço

ETH -0,000002394913
4.22%
24h Baixo / 24h Alto
ETH 0,00005423 / ETH 0,0000607

Volume

ETH 25,273354
0.48%
Volume / Limite de mercado
0,011031582
Dominio de mercado
0,00026231303%
Posição de mercado
#1735

Fornecimento de Soil

Fornecimento em circulação
42 179 493,899 SOIL
Fornecimento total
100 000 000 SOIL
Fornecimento máximo
100 000 000 SOIL

Soil Capitalização de mercado

Capitalização de mercado
ETH 2 291
4.55%

Totalmente diluído
Limite de mercado

ETH 5 431
2.94%

Soil Preço Ontem

Baixa / Alta de ontem
ETH 0,00005593755 / ETH 0,000055974972
Abertura / Fecho de Ontem
ETH 0,00005593755 / ETH 0,000055974972
A mudança de ontem
2.94%
Volume de ontem
ETH 22,511468

Histórico do preço do Soil

7 dias Baixa / 7 dias Alta
ETH 0,24274005 / ETH 0,28064287
30 dias Baixa / 30 dias Alta
ETH 0,000053620803 / ETH 0,000058049355
90 dias Baixa / 90 dias Alta
ETH 0,000053620803 / ETH 0,000058930064
52 Semana Baixa / 52 Semana Alta
ETH 0,00005353574 / ETH 0,000064383756
Máxima de todos os temposMeur. 28, 2024 (1 anos atrás)
ETH 0,00111424
95.13%
Baixa de todos os temposEost 22, 2025 (5 dias atrás)
ETH 0,00005299
2.36%

Data provided by Coingecko API

SOIL para ETH

Soil
SoilSOIL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOIL Safely with 3Commas

Use a proven backtested strategy for SOIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Soil para Ethereum Gráfico de Preço (SOIL para ETH)

    SOILETH de TradingView

    Soil Trocas

    Instant crypto to crypto exchange coming soon!

    Soil Dados Históricos de Preços (ETH)

    Data
    26/08/2025
    ETH 0,000057
    ETH 0
    ETH 0,000058
    ETH 0,000055
    25/08/2025
    ETH 0,000057
    ETH 0,000057
    ETH 0,000059
    ETH 0,000054
    24/08/2025
    ETH 0,000057
    ETH 0,000057
    ETH 0,000059
    ETH 0,000056
    23/08/2025
    ETH 0,000056
    ETH 0,000057
    ETH 0,000058
    ETH 0,000056
    22/08/2025
    ETH 0,000059
    ETH 0,000056
    ETH 0,000059
    ETH 0,000054
    21/08/2025
    ETH 0,000058
    ETH 0,000059
    ETH 0,000059
    ETH 0,000057
    20/08/2025
    ETH 0,000064
    ETH 0,000058
    ETH 0,000064
    ETH 0,000058

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 32 minutoss e 38 segundoss

    Explore Our Other Products for SOIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 522
    2.15%
    Capitalização de mercadoETH 2,24T
    VolumeETH 37,16B
    2
    eth
    EthereumETH
    ETH 4 632,32
    2.17%
    Capitalização de mercadoETH 559,01B
    VolumeETH 34,32B
    3
    ETH 3,03
    2.28%
    Capitalização de mercadoETH 180,45B
    VolumeETH 6,24B
    5
    ETH 866,14
    1.52%
    Capitalização de mercadoETH 120,59B
    VolumeETH 1,17B
    6
    ETH 210,68
    8.67%
    Capitalização de mercadoETH 113,56B
    VolumeETH 10,39B
    9
    ETH 0,222837
    3.07%
    Capitalização de mercadoETH 33,59B
    VolumeETH 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    1733
    ETH 0,00000232
    0.74%
    Capitalização de mercadoETH 2 296
    VolumeETH 1
    1738
    ETH 0,00000287
    2.87%
    Capitalização de mercadoETH 2 292
    VolumeETH 10
    1734
    ETH 0,00005728
    1.92%
    Capitalização de mercadoETH 2 292
    VolumeETH 0
    1736
    ETH 0,00000003
    0.92%
    Capitalização de mercadoETH 2 289
    VolumeETH 1
    1737
    ETH 0,00059081
    1.21%
    Capitalização de mercadoETH 2 287
    VolumeETH 5

    Data provided by Coingecko API