Soil (SOIL) Canlı Fiyat

Soil logo
SOILSoil
ETH 0,000056 -1.11%
Piyasa değeri
ETH 2.349
1.15%
Hacim (24s)
ETH 26
0.56%
Dolaşımdaki miktar
42.180.066 SOIL
Yayın tarihi
-

Data provided by Coingecko API

SOIL Fiyat İstatistikleri

Fiyat / Soil Fiyatı Bugün

Soil Fiyatı
ETH 0,0000557

Fiyat Değişimi

ETH <0.000001
1.11%
24s Düşük / 24s Yüksek
ETH 0,00005423 / ETH 0,0000607

Alım Satım Hacmi

ETH 25,934388
0.56%
Hacim / Piyasa Değeri
0,011040608
Piyasa hakimiyeti
0,00026895386%
Piyasa sıralaması
#1731

Soil Arzı

Daloşımdaki Arz
42.180.066,259 SOIL
Toplam Arz
100.000.000 SOIL
Maks Arz
100.000.000 SOIL

Soil piyasa değeri

Piyasa Değeri
ETH 2.349
1.15%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 5.569
0.41%

Dünkü Soil Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000055428065 / ETH 0,000055495755
Dünkü Açılış / Kapanış
ETH 0,000055428065 / ETH 0,000055495755
Dünkü Değişim
0.43%
Dünkü Hacim
ETH 25,893467

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,24274005 / ETH 0,28064287
30g Düşük/30g Yüksek
ETH 0,00005452413 / ETH 0,0000602889
90g Düşük/90g Yüksek
ETH 0,000053620803 / ETH 0,0000602889
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00005353574 / ETH 0,0000602889
Tüm Zamanlar YüksekMar 28, 2024 (1 yıl önce)
ETH 0,00111424
95.00%
Tüm Zamanlar DüşükAğu 22, 2025 (5 gün önce)
ETH 0,00005299
5.07%

Data provided by Coingecko API

SOIL'den ETH'ye Dönüştürücü

Soil
SoilSOIL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOIL Safely with 3Commas

Use a proven backtested strategy for SOIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Soil Fiyat Tablosu (SOIL'den ETH'ye)

    SOILETH TradingView tarafından

    Soil Borsaları

    Instant crypto to crypto exchange coming soon!

    Soil Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,000056
    ETH 0
    ETH 0,00006
    ETH 0,000055
    26.08.2025
    ETH 0,000057
    ETH 0,000056
    ETH 0,000058
    ETH 0,000055
    25.08.2025
    ETH 0,000057
    ETH 0,000057
    ETH 0,000059
    ETH 0,000054
    24.08.2025
    ETH 0,000057
    ETH 0,000057
    ETH 0,000059
    ETH 0,000056
    23.08.2025
    ETH 0,000056
    ETH 0,000057
    ETH 0,000058
    ETH 0,000056
    22.08.2025
    ETH 0,000059
    ETH 0,000056
    ETH 0,000059
    ETH 0,000054
    21.08.2025
    ETH 0,000058
    ETH 0,000059
    ETH 0,000059
    ETH 0,000057

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 25 dakika ve 25 saniye

    Explore Our Other Products for SOIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.563
    0.15%
    Piyasa değeriETH 2,22T
    HacimETH 36,95B
    2
    eth
    EthereumETH
    ETH 4.517,28
    1.34%
    Piyasa değeriETH 546,04B
    HacimETH 35,05B
    3
    ETH 2,98
    0.58%
    Piyasa değeriETH 177,6B
    HacimETH 6,04B
    5
    ETH 857,14
    0.65%
    Piyasa değeriETH 119,47B
    HacimETH 1,35B
    6
    ETH 207,21
    4.16%
    Piyasa değeriETH 112,07B
    HacimETH 13,09B
    9
    ETH 0,221085
    0.94%
    Piyasa değeriETH 33,35B
    HacimETH 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1729
    ETH 0,00000339
    0.97%
    Piyasa değeriETH 2.365
    HacimETH 3
    1730
    ETH 0,00011287
    0.94%
    Piyasa değeriETH 2.363
    HacimETH 33
    1733
    ETH 0,00000309
    3.22%
    Piyasa değeriETH 2.348
    HacimETH 3
    1732
    ETH 0,00000003
    0.30%
    Piyasa değeriETH 2.319
    HacimETH 1
    1734
    ETH 0,00000233
    8.76%
    Piyasa değeriETH 2.342
    HacimETH 10

    Data provided by Coingecko API