Solnic (SOLNIC) Live Price

Solnic logo
SOLNICSolnic
INR 0.478112+ 5.10%
Market Cap
INR 447.72M
5.21%
Volume (24)
INR 2,028,383
6.67%
Circulating Supply
939,869,420 SOLNIC
Issue Date
-

Data provided by Coingecko API

SOLNIC price Statistics

Solnic Price Today

Solnic Price
INR 0.478112

Price Change

INR 0.02319401
5.10%
24h Low / 24h High
INR 0.445347 / INR 0.494688

Trading Volume

INR 2,028,383
6.67%
Volume / Market Cap
0.0045305224
Market Dominance
0.00013167157%
Market Rank
#2337

Solnic Supply

Circulating Supply
939,869,414.643 SOLNIC
Total Supply
939,869,414.643 SOLNIC
Max Supply
944,873,320 SOLNIC

Solnic Market Cap

Market Cap
INR 447,715,040
5.21%

Fully Diluted
Market Cap

INR 447,715,040
4.36%

Solnic Price Yesterday

Yesterday's Low / High
INR 0.45241249 / INR 0.46053686
Yesterday's Open / Close
INR 0.45241249 / INR 0.46053686
Yesterday's Change
4.74%
Yesterday's Volume
INR 2,455,095.6

Solnic Price History

7d Low / 7d High
INR 0.0047309618 / INR 0.0056488115
30d Low / 30d High
INR 0.43399565 / INR 0.49005528
90d Low / 90d High
INR 0.42020929 / INR 0.49005528
52 Week Low / 52 Week High
INR 0.41406957 / INR 0.49335761
All Time HighDec 16, 2024 (8 months ago)
INR 0.940722
49.36%
All Time LowMar 10, 2025 (5 months ago)
INR 0.253657
87.80%

Data provided by Coingecko API

SOLNIC to INR converter

Solnic
SolnicSOLNIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLNIC Safely with 3Commas

Use a proven backtested strategy for SOLNIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solnic Price Chart (SOLNIC to INR)

    SOLNICINR by TradingView

    Solnic Exchanges

    Instant crypto to crypto exchange coming soon!

    Solnic Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.451391
    INR 0
    INR 0.490055
    INR 0.449196
    8/26/2025
    INR 0.436256
    INR 0.451391
    INR 0.445004
    INR 0.420209
    8/25/2025
    INR 0.444303
    INR 0.436256
    INR 0.461727
    INR 0.422224
    8/24/2025
    INR 0.482253
    INR 0.444303
    INR 0.487421
    INR 0.435113
    8/23/2025
    INR 0.480271
    INR 0.482253
    INR 0.493088
    INR 0.461335
    8/22/2025
    INR 0.426178
    INR 0.480271
    INR 0.493358
    INR 0.41407
    8/21/2025
    INR 0.452871
    INR 0.426178
    INR 0.453674
    INR 0.415371

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 26 minutes and 53 seconds

    Explore Our Other Products for SOLNIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,060
    2.24%
    Market CapINR 2.25T
    VolumeINR 36.18B
    2
    INR 4,602.19
    0.86%
    Market CapINR 555.99B
    VolumeINR 33.03B
    3
    INR 3.01
    0.14%
    Market CapINR 178.98B
    VolumeINR 6.57B
    5
    INR 871.18
    1.80%
    Market CapINR 121.28B
    VolumeINR 1.48B
    6
    INR 214.81
    6.35%
    Market CapINR 116.3B
    VolumeINR 13.58B
    9
    INR 0.224548
    2.76%
    Market CapINR 33.91B
    VolumeINR 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    2333
    INR 11.47
    1.26%
    Market CapINR 448.47M
    VolumeINR 19.96M
    2335
    INR 0.895507
    3.20%
    Market CapINR 447.75M
    VolumeINR 41,059
    2336
    INR 0.00452532
    0.65%
    Market CapINR 447.74M
    VolumeINR 3.08M
    2338
    INR 403,089
    0.33%
    Market CapINR 447.33M
    VolumeINR 73.3M
    2341
    INR 108.83
    0.17%
    Market CapINR 447.42M
    VolumeINR 49.56M

    Data provided by Coingecko API