Somnia (SOMI) Live Price

Somnia logo
SOMISomnia
£0.646549+ 3.94%
Market Cap
£103.51M
3.84%
Volume (24)
£59,283,312
0.48%
Circulating Supply
160,200,000 SOMI
Issue Date
-

Data provided by Coingecko API

SOMI price Statistics

Somnia Price Today

Somnia Price
£0.646549

Price Change

£0.02451612
3.94%
24h Low / 24h High
£0.611097 / £0.662538

Trading Volume

£59,283,312
0.48%
Volume / Market Cap
0.57273396
Market Dominance
0.0035298011%
Market Rank
#412

Somnia Supply

Circulating Supply
160,200,000 SOMI
Total Supply
1,000,000,000 SOMI
Max Supply
1,000,000,000 SOMI

Somnia Market Cap

Market Cap
£103,509,340
3.84%

Fully Diluted
Market Cap

£646,125,700
2.56%

Somnia Price Yesterday

Yesterday's Low / High
£0.6255337 / £0.63444442
Yesterday's Open / Close
£0.6255337 / £0.63444442
Yesterday's Change
2.63%
Yesterday's Volume
£104,250,390

Somnia Price History

7d Low / 7d High
£0.82667232 / £1.2575804
30d Low / 30d High
£0.61948261 / £0.69241717
90d Low / 90d High
£0.61948261 / £0.77523939
52 Week Low / 52 Week High
£0.61948261 / £0.95355246
All Time HighSep 7, 2025 (19 days ago)
£1.37
52.97%
All Time LowSep 4, 2025 (22 days ago)
£0.285777
124.74%

Data provided by Coingecko API

SOMI to GBP converter

Somnia
SomniaSOMI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Somnia Price Chart (SOMI to GBP)

SOMIGBP by TradingView

Somnia Exchanges

Instant crypto to crypto exchange coming soon!

Somnia Historical Price Data (GBP)

Date
9/25/2025
£0.67579
£0
£0.692417
£0.619483
9/24/2025
£0.703355
£0.67579
£0.709496
£0.675352
9/23/2025
£0.693567
£0.703355
£0.775239
£0.662187
9/22/2025
£0.85195
£0.693567
£0.854288
£0.691349
9/21/2025
£0.872765
£0.85195
£0.891542
£0.84259
9/20/2025
£0.921002
£0.872765
£0.933269
£0.88485
9/19/2025
£0.946215
£0.921002
£0.953552
£0.910743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 31 minutes and 29 seconds

Explore Our Other Products for SOMI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,597
0.19%
Market Cap£2.18T
Volume£57.77B
2
£4,023.6
3.55%
Market Cap£485.53B
Volume£45.15B
4
£2.78
1.01%
Market Cap£166.46B
Volume£8.04B
5
£957.96
1.35%
Market Cap£133.25B
Volume£2.68B
6
£203.72
4.71%
Market Cap£110.71B
Volume£10.46B
8
£0.231704
3.36%
Market Cap£34.99B
Volume£3.05B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap£105.25M
Volume£0
410
£0.130438
3.68%
Market Cap£103.49M
Volume£4.3M
411
£0.01031338
4.76%
Market Cap£103.11M
Volume£10.67M
413
£12.87
14.06%
Market Cap£102.87M
Volume£55.94M
414
£0.745344
0.53%
Market Cap£102.38M
Volume£36.84M

Data provided by Coingecko API