Somnia (SOMI) Live Price

Somnia logo
SOMISomnia
GBP 0.38796+ 17.14%
Market Cap
GBP 62M
14.84%
Volume (24)
GBP 133,897,810
0.30%
Circulating Supply
160,200,000 SOMI
Issue Date
-

Data provided by Coingecko API

SOMI price Statistics

Somnia Price Today

Somnia Price
GBP 0.38796

Price Change

GBP 0.056779
17.14%
24h Low / 24h High
GBP 0.285777 / GBP 0.434478

Trading Volume

GBP 133,897,810
0.30%
Volume / Market Cap
2.1596918
Market Dominance
0.0021169887%
Market Rank
#570

Somnia Supply

Circulating Supply
160,200,000 SOMI
Total Supply
1,000,000,000 SOMI
Max Supply
1,000,000,000 SOMI

Somnia Market Cap

Market Cap
GBP 61,998,573
14.84%

Fully Diluted
Market Cap

GBP 387,007,320
16.00%

Somnia Price Yesterday

Yesterday's Low / High
GBP 0.3302676 / GBP 0.337005
Yesterday's Open / Close
GBP 0.3302676 / GBP 0.337005
Yesterday's Change
16.28%
Yesterday's Volume
GBP 65,434,091

Somnia Price History

7d Low / 7d High
GBP 0.38473855 / GBP 0.55352988
30d Low / 30d High
GBP 0.3302676 / GBP 0.4140326
90d Low / 90d High
GBP 0.3302676 / GBP 0.4140326
52 Week Low / 52 Week High
GBP 0.3302676 / GBP 0.4140326
All Time HighSep 2, 2025 (2 days ago)
GBP 0.496396
21.55%
All Time LowSep 4, 2025 (0 days ago)
GBP 0.285777
36.27%

Data provided by Coingecko API

SOMI to GBP converter

Somnia
SomniaSOMI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOMI Safely with 3Commas

Use a proven backtested strategy for SOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Somnia Price Chart (SOMI to GBP)

    SOMIGBP by TradingView

    Somnia Exchanges

    Instant crypto to crypto exchange coming soon!

    Somnia Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.363295
    GBP 0
    GBP 0.414033
    GBP 0.330268
    9/2/2025
    GBP 0.330944
    GBP 0.363295
    GBP 0.384442
    GBP 0.330944

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    1 hour, 16 minutes and 48 seconds

    Explore Our Other Products for SOMI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,802
    1.01%
    Market CapGBP 2.21T
    VolumeGBP 36.84B
    2
    GBP 4,320.23
    3.17%
    Market CapGBP 522.01B
    VolumeGBP 30.48B
    4
    GBP 2.81
    1.18%
    Market CapGBP 167.19B
    VolumeGBP 4.36B
    5
    GBP 847.61
    0.82%
    Market CapGBP 117.99B
    VolumeGBP 910.48M
    6
    GBP 203.58
    2.67%
    Market CapGBP 110.2B
    VolumeGBP 4.99B
    9
    GBP 0.213157
    3.53%
    Market CapGBP 32.15B
    VolumeGBP 1.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    566
    GBP 0.02178872
    4.88%
    Market CapGBP 62.55M
    VolumeGBP 1.31M
    568
    GBP 0.521825
    2.02%
    Market CapGBP 62.51M
    VolumeGBP 4.42M
    Market CapGBP 62.45M
    VolumeGBP 0
    571
    GBP 0.325022
    0%
    Market CapGBP 61.66M
    VolumeGBP 52,838
    573
    GBP 0.062405
    4.15%
    Market CapGBP 61.84M
    VolumeGBP 5.47M

    Data provided by Coingecko API