Soul Scanner (SOUL) Valor real atual

Soul Scanner logo
SOULSoul Scanner
INR 71,86 -7.56%
Capitalização de mercado
INR 71,86M
7.84%
Volume (24)
INR 42 125
0.29%
Fornecimento em circulação
1 000 000 SOUL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOUL

Soul Scanner Preço hoje

Soul Scanner Preço
INR 71,86

Alteração de preço

INR -5,8735113
7.56%
24h Baixo / 24h Alto
INR 71,19 / INR 79,07

Volume

INR 42 125
0.29%
Volume / Limite de mercado
0,00058621555
Dominio de mercado
0,000020820321%
Posição de mercado
#4391

Fornecimento de Soul Scanner

Fornecimento em circulação
1 000 000 SOUL
Fornecimento total
1 000 000 SOUL
Fornecimento máximo
1 000 000 SOUL

Soul Scanner Capitalização de mercado

Capitalização de mercado
INR 71 859 233
7.84%

Totalmente diluído
Limite de mercado

INR 71 859 233
7.98%

Soul Scanner Preço Ontem

Baixa / Alta de ontem
INR 77,972998 / INR 78,202379
Abertura / Fecho de Ontem
INR 77,972998 / INR 78,202379
A mudança de ontem
7.98%
Volume de ontem
INR 8 089,2947

Histórico do preço do Soul Scanner

7 dias Baixa / 7 dias Alta
INR 0,78555608 / INR 0,9229403
30 dias Baixa / 30 dias Alta
INR 76,583595 / INR 80,601761
90 dias Baixa / 90 dias Alta
INR 68,754492 / INR 80,601761
52 Semana Baixa / 52 Semana Alta
INR 68,754492 / INR 80,601761
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
INR 199,13
63.95%
Baixa de todos os temposEbr. 13, 2024 (1 anos atrás)
INR 12,73
463.96%

Data provided by Coingecko API

SOUL para INR

Soul Scanner
Soul ScannerSOUL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOUL Safely with 3Commas

Use a proven backtested strategy for SOUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Soul Scanner para Indian Rupee Gráfico de Preço (SOUL para INR)

    SOULINR de TradingView

    Soul Scanner Trocas

    Instant crypto to crypto exchange coming soon!

    Soul Scanner Dados Históricos de Preços (INR)

    Data
    24/08/2025
    INR 77,067279
    INR 0
    INR 80,601761
    INR 77,067279
    23/08/2025
    INR 75,792407
    INR 77,067279
    INR 79,042353
    INR 74,656408
    22/08/2025
    INR 70,734702
    INR 75,792407
    INR 76,124873
    INR 68,754492
    21/08/2025
    INR 74,748697
    INR 70,734702
    INR 75,064146
    INR 71,101815
    20/08/2025
    INR 69,61286
    INR 74,748697
    INR 74,757346
    INR 69,61286
    19/08/2025
    INR 70,775923
    INR 69,61286
    INR 71,319672
    INR 68,894997
    18/08/2025
    INR 73,869366
    INR 70,775923
    INR 73,869366
    INR 69,996349

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 58 minutoss e 14 segundoss

    Explore Our Other Products for SOUL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 182
    2.85%
    Capitalização de mercadoINR 2,2T
    VolumeINR 52,42B
    2
    INR 4 393,21
    8.05%
    Capitalização de mercadoINR 531,3B
    VolumeINR 46,92B
    3
    INR 2,86
    5.56%
    Capitalização de mercadoINR 170,4B
    VolumeINR 6,72B
    5
    INR 843,36
    3.81%
    Capitalização de mercadoINR 117,53B
    VolumeINR 2,26B
    6
    INR 187,32
    8.55%
    Capitalização de mercadoINR 101,4B
    VolumeINR 12,44B
    10
    INR 0,209188
    9.48%
    Capitalização de mercadoINR 31,56B
    VolumeINR 3,16B

    Data provided by Coingecko API

    Mais criptomoedas

    4388
    INR 47,98
    10.60%
    Capitalização de mercadoINR 72,06M
    VolumeINR 98 779
    4389
    INR 71,86
    7.56%
    Capitalização de mercadoINR 72,04M
    VolumeINR 42 125
    4392
    INR 0,216945
    0%
    Capitalização de mercadoINR 71,59M
    VolumeINR 2 292
    4396
    INR 0,402352
    1.40%
    Capitalização de mercadoINR 71,73M
    VolumeINR 6 085
    4395
    INR 28 352
    14.26%
    Capitalização de mercadoINR 71,71M
    VolumeINR 180 077

    Data provided by Coingecko API