Цена Sovryn (SOV) Текущая стоимость

Sovryn logo
SOVSovryn
ETH 0,000023+ 0.15%
Рыночная капитализация
ETH 1 388
0.24%
Объём (сутки)
ETH 11
0.50%
В обращении
61 501 145 SOV
Дата эмиссии
-

Data provided by Coingecko API

SOV Статистика цены

Sovryn Цена сегодня

Sovryn Цена
ETH 0,00002257

Изменение цены

ETH <0.000001
0.15%
24ч. мин. / 24ч. макс.
ETH 0,00002212 / ETH 0,00002285

Объем

ETH 11,420123
0.50%
Объем / Рыночная капитализация
0,0082277543
Доминирование
0,00015956469%
Рейтинг
#2177

Sovryn Предложение

В обращении
61 501 145,389 SOV
Общее предложение
100 000 000 SOV
Максимальное предложение
100 000 000 SOV

Sovryn Рыночная капитализация

Рыночная капитализация
ETH 1 388
0.24%

Разбавленная рыночная капитализация

ETH 2 257
0.13%

Sovryn Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000022505583 / ETH 0,000022575254
Вчерашняя цена открытия / закрытия
ETH 0,000022575254 / ETH 0,000022505583
Вчерашнее изменение цены
0.13%
Вчерашний объем
ETH 10,896425

Sovryn История цены

Мин. / макс цена за 7 дней
ETH 0,097039917 / ETH 0,10156521
Мин. / максцена за 30 дней
ETH 0,000021899426 / ETH 0,000022928486
Мин. / макс цена за 90 дней
ETH 0,000021341099 / ETH 0,000022928486
Мин. / макс цена за 52 недели
ETH 0,000020589853 / ETH 0,000022928486
Исторический макс.июнь 12, 2021 (4 лет назад)
ETH 0,01578201
99.86%
Исторический мин.авг. 14, 2025 (16 дней назад)
ETH 0,00001968
14.63%

Data provided by Coingecko API

Конвертер SOV ETH

Sovryn
SovrynSOV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOV Safely with 3Commas

Use a proven backtested strategy for SOV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sovryn в реальном времени (SOV к ETH)

    SOVETH от TradingView

    Sovryn обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sovryn (ETH)

    Дата
    29.08.2025
    ETH 0,000022
    ETH 0
    ETH 0,000023
    ETH 0,000022
    28.08.2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,000021
    27.08.2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,000021
    26.08.2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000023
    ETH 0,000022
    25.08.2025
    ETH 0,000021
    ETH 0,000022
    ETH 0,000022
    ETH 0,000021
    24.08.2025
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    23.08.2025
    ETH 0,000021
    ETH 0,000021
    ETH 0,000022
    ETH 0,000021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 22 minutes undefined 13 seconds

    Explore Our Other Products for SOV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 512
    0.13%
    КапитализацияETH 2,16T
    ОбъёмETH 27,82B
    2
    eth
    EthereumETH
    ETH 4 351,34
    0.27%
    КапитализацияETH 525,5B
    ОбъёмETH 18,17B
    4
    ETH 2,81
    0.15%
    КапитализацияETH 166,94B
    ОбъёмETH 3,24B
    5
    ETH 860,67
    0.19%
    КапитализацияETH 119,79B
    ОбъёмETH 735,72M
    6
    ETH 200,94
    1.39%
    КапитализацияETH 108,71B
    ОбъёмETH 5,9B
    9
    ETH 0,215183
    1.16%
    КапитализацияETH 32,44B
    ОбъёмETH 1,1B

    Data provided by Coingecko API

    Больше криптовалют

    2175
    ETH 0,00026807
    0.46%
    КапитализацияETH 1 392
    ОбъёмETH 195
    2174
    ETH 0,00002699
    0.32%
    КапитализацияETH 1 390
    ОбъёмETH 121
    2176
    КапитализацияETH 1 389
    ОбъёмETH 5
    2178
    КапитализацияETH 1 387
    ОбъёмETH 0
    2179
    ETH 0,14837158
    0.24%
    КапитализацияETH 1 383
    ОбъёмETH 117

    Data provided by Coingecko API