SPACE ID (ID) Canlı Fiyat

SPACE ID logo
IDSPACE ID
GBP 0,123537+ 2.17%
Piyasa değeri
GBP 53,27M
2.26%
Hacim (24s)
GBP 12.225.129
10.93%
Dolaşımdaki miktar
430.506.130 ID
Yayın tarihi
-

Data provided by Coingecko API

ID Fiyat İstatistikleri

Fiyat / SPACE ID Fiyatı Bugün

SPACE ID Fiyatı
GBP 0,123537

Fiyat Değişimi

GBP 0,00262078
2.17%
24s Düşük / 24s Yüksek
GBP 0,118763 / GBP 0,124836

Alım Satım Hacmi

GBP 12.225.129
10.93%
Hacim / Piyasa Değeri
0,22950433
Piyasa hakimiyeti
0,0018329306%
Piyasa sıralaması
#653

SPACE ID Arzı

Daloşımdaki Arz
430.506.132 ID
Toplam Arz
1.996.617.244 ID
Maks Arz
2.000.000.000 ID

SPACE ID piyasa değeri

Piyasa Değeri
GBP 53.267.530
2.26%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 247.046.120
2.61%

Dünkü SPACE ID Fiyatı

Dünkü Düşük / Yüksek
GBP 0,12020631 / GBP 0,12096192
Dünkü Açılış / Kapanış
GBP 0,12020631 / GBP 0,12096192
Dünkü Değişim
2.45%
Dünkü Hacim
GBP 9.055.167,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,1522298 / GBP 0,16734388
30g Düşük/30g Yüksek
GBP 0,11900386 / GBP 0,12471084
90g Düşük/90g Yüksek
GBP 0,11348472 / GBP 0,12471084
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,11287505 / GBP 0,12471084
Tüm Zamanlar YüksekMar 17, 2024 (1 yıl önce)
GBP 1,44
91.40%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,100879
22.91%

Data provided by Coingecko API

ID'den GBP'ye Dönüştürücü

SPACE ID
SPACE IDID
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ID Safely with 3Commas

Use a proven backtested strategy for ID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SPACE ID Fiyat Tablosu (ID'den GBP'ye)

    IDGBP TradingView tarafından

    SPACE ID Borsaları

    Instant crypto to crypto exchange coming soon!

    SPACE ID Geçmiş Fiyat Verileri (GBP)

    Tarih
    24.08.2025
    GBP 0,122672
    GBP 0
    GBP 0,124711
    GBP 0,119004
    23.08.2025
    GBP 0,123686
    GBP 0,122672
    GBP 0,123686
    GBP 0,120597
    22.08.2025
    GBP 0,115618
    GBP 0,123686
    GBP 0,123748
    GBP 0,113485
    21.08.2025
    GBP 0,118822
    GBP 0,115618
    GBP 0,119407
    GBP 0,114977
    20.08.2025
    GBP 0,112875
    GBP 0,118822
    GBP 0,119235
    GBP 0,112875
    19.08.2025
    GBP 0,117837
    GBP 0,112875
    GBP 0,118956
    GBP 0,113782
    18.08.2025
    GBP 0,122199
    GBP 0,117837
    GBP 0,122199
    GBP 0,117165

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 27 dakika ve 10 saniye

    Explore Our Other Products for ID

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.682
    2.16%
    Piyasa değeriGBP 2,24T
    HacimGBP 45,97B
    2
    GBP 4.713,74
    1.34%
    Piyasa değeriGBP 569,37B
    HacimGBP 45,44B
    3
    GBP 3,02
    0.96%
    Piyasa değeriGBP 179,65B
    HacimGBP 6,5B
    5
    GBP 875,52
    0.62%
    Piyasa değeriGBP 121,96B
    HacimGBP 1,91B
    6
    GBP 207,52
    1.05%
    Piyasa değeriGBP 112,27B
    HacimGBP 11,93B
    9
    GBP 0,229883
    2.81%
    Piyasa değeriGBP 34,67B
    HacimGBP 3,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    650
    GBP 0,284005
    1.86%
    Piyasa değeriGBP 54,02M
    HacimGBP 15,98M
    652
    GBP 0,102617
    2.64%
    Piyasa değeriGBP 53,78M
    HacimGBP 19,04M
    651
    GBP 0,057288
    3.27%
    Piyasa değeriGBP 53,68M
    HacimGBP 4,19M
    654
    GBP 5.956,7
    2.04%
    Piyasa değeriGBP 53,13M
    HacimGBP 944
    655
    GBP 0,00005295
    3.52%
    Piyasa değeriGBP 52,94M
    HacimGBP 535.727

    Data provided by Coingecko API