SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) Live Price

SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF)
566.83 -0.02%
Market Cap
€20.76M
0.00%
Volume (24)
20,407
1.20%
Circulating Supply
36,626 SPYON
Issue Date
-

Data provided by Coingecko API

SPYON price Statistics

SPDR S&P 500 ETF (Ondo Tokenized ETF) Price Today

SPDR S&P 500 ETF (Ondo Tokenized ETF) Price
€566.83

Price Change

€-0.094084699
0.02%
24h Low / 24h High
€566.4 / €567.46

Trading Volume

€20,407
1.20%
Volume / Market Cap
0.00098278075
Market Dominance
0.00061848684%
Market Rank
#1199

SPDR S&P 500 ETF (Ondo Tokenized ETF) Supply

Circulating Supply
36,625.801 SPYON
Total Supply
36,625.801 SPYON
Max Supply
0 SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) Market Cap

Market Cap
€20,764,550
0.00%

Fully Diluted
Market Cap

€20,764,550
0.04%

SPDR S&P 500 ETF (Ondo Tokenized ETF) Price Yesterday

Yesterday's Low / High
€566.59413 / €566.77146
Yesterday's Open / Close
€566.77146 / €566.59413
Yesterday's Change
0.03%
Yesterday's Volume
€643,974.46

SPDR S&P 500 ETF (Ondo Tokenized ETF) Price History

7d Low / 7d High
€654.97175 / €668.3734
30d Low / 30d High
€564.10853 / €567.49609
90d Low / 90d High
€561.8056 / €567.49609
52 Week Low / 52 Week High
€557.51785 / €567.49609
All Time HighSep 7, 2025 (20 days ago)
€575.2
1.48%
All Time LowSep 2, 2025 (25 days ago)
€544.87
4.01%

Data provided by Coingecko API

SPYON to EUR converter

SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SPDR S&P 500 ETF (Ondo Tokenized ETF) Price Chart (SPYON to EUR)

SPYONEUR by TradingView

SPDR S&P 500 ETF (Ondo Tokenized ETF) Exchanges

Instant crypto to crypto exchange coming soon!

SPDR S&P 500 ETF (Ondo Tokenized ETF) Historical Price Data (EUR)

Date
9/26/2025
€565.122686
€0
€567.496093
€564.130474
9/25/2025
€564.670043
€565.122686
€565.488372
€561.972404
9/24/2025
€562.823254
€564.670043
€566.68892
€562.823254
9/23/2025
€566.04113
€562.823254
€566.926352
€561.805603
9/22/2025
€560.35533
€566.04113
€566.49209
€560.35533
9/21/2025
€559.816268
€560.35533
€560.673878
€557.517847
9/20/2025
€565.407104
€559.816268
€565.407104
€560.102069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 53 minutes and 33 seconds

Explore Our Other Products for SPYON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,414
0.14%
Market Cap€2.18T
Volume€23.96B
2
4,008.19
0.02%
Market Cap€483.76B
Volume€17.51B
4
2.8
0.68%
Market Cap€167.42B
Volume€2.7B
5
967.49
1.49%
Market Cap€134.75B
Volume€1.52B
6
202.52
1.20%
Market Cap€110.11B
Volume€4.44B
8
0.23
0.41%
Market Cap€34.7B
Volume€1.29B

Data provided by Coingecko API

More Cryptocurrencies

1196
0
2.64%
Market Cap€20.88M
Volume€14,122
Market Cap€20.82M
Volume€155,818
1198
0.07
0.14%
Market Cap€20.78M
Volume€838,738
1201
0.02
0.32%
Market Cap€20.75M
Volume€3.1M
1200
Market Cap€20.75M
Volume€22,317

Data provided by Coingecko API