Цена Yooldo Games (ESPORTS) Текущая стоимость

Yooldo Games logo
ESPORTSYooldo Games
0,091641 -6.82%
Рыночная капитализация
€14M
6.36%
Объём (сутки)
5 975 667
2.73%
В обращении
151 800 000 ESPORTS
Дата эмиссии
-

Data provided by Coingecko API

ESPORTS Статистика цены

Yooldo Games Цена сегодня

Yooldo Games Цена
€0,091641

Изменение цены

€-0,0067112394
6.82%
24ч. мин. / 24ч. макс.
€0,09074 / €0,0995

Объем

€5 975 667
2.73%
Объем / Рыночная капитализация
0,42692789
Доминирование
0,00041912674%
Рейтинг
#1448

Yooldo Games Предложение

В обращении
151 800 000 ESPORTS
Общее предложение
900 000 000 ESPORTS
Максимальное предложение
900 000 000 ESPORTS

Yooldo Games Рыночная капитализация

Рыночная капитализация
€13 996 900
6.36%

Разбавленная рыночная капитализация

€82 985 573
4.98%

Yooldo Games Цена вчера

Вчерашняя мин. / макс цена
€0,095548209 / €0,098527268
Вчерашняя цена открытия / закрытия
€0,095548209 / €0,098527268
Вчерашнее изменение цены
5.56%
Вчерашний объем
€7 282 980,7

Yooldo Games История цены

Мин. / макс цена за 7 дней
€0,094690103 / €0,12117509
Мин. / максцена за 30 дней
€0,094986849 / €0,10362869
Мин. / макс цена за 90 дней
€0,084069404 / €0,10362869
Мин. / макс цена за 52 недели
€0,081322478 / €0,10362869
Исторический макс.июль 29, 2025 (1 месяцев назад)
€0,19771
53.47%
Исторический мин.июль 23, 2025 (1 месяцев назад)
€0,04449354
106.78%

Data provided by Coingecko API

Конвертер ESPORTS EUR

Yooldo Games
Yooldo GamesESPORTS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESPORTS Safely with 3Commas

Use a proven backtested strategy for ESPORTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yooldo Games в реальном времени (ESPORTS к EUR)

    ESPORTSEUR от TradingView

    Yooldo Games обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yooldo Games (EUR)

    Дата
    02.09.2025
    €0,102106
    €0
    €0,103629
    €0,094987
    01.09.2025
    €0,086018
    €0,102106
    €0,098812
    €0,084611
    31.08.2025
    €0,087112
    €0,086018
    €0,089533
    €0,085684
    30.08.2025
    €0,085861
    €0,087112
    €0,101089
    €0,084069
    29.08.2025
    €0,087604
    €0,085861
    €0,087604
    €0,085104
    28.08.2025
    €0,081322
    €0,087604
    €0,087897
    €0,081322
    27.08.2025
    €0,082178
    €0,081322
    €0,08557
    €0,081356

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 50 minutes undefined 14 seconds

    Explore Our Other Products for ESPORTS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 233
    0.77%
    Капитализация€2,22T
    Объём€47,21B
    2
    4 348,22
    1.08%
    Капитализация€524,85B
    Объём€31,98B
    3
    2,84
    1.29%
    Капитализация€169,22B
    Объём€6,97B
    5
    853,65
    0.45%
    Капитализация€118,82B
    Объём€1,06B
    6
    209,29
    2.66%
    Капитализация€113,21B
    Объём€9,16B
    9
    0,22
    1.36%
    Капитализация€32,58B
    Объём€1,97B

    Data provided by Coingecko API

    Больше криптовалют

    1449
    0,01
    1.46%
    Капитализация€13,97M
    Объём€12 889
    1452
    0,05
    1.58%
    Капитализация€13,93M
    Объём€10,01M
    1451
    1,96
    3.33%
    Капитализация€13,91M
    Объём€2 324
    1455
    0,11
    2.45%
    Капитализация€13,89M
    Объём€12,06M
    1457
    0,00013838
    5.80%
    Капитализация€13,84M
    Объём€79 509

    Data provided by Coingecko API