Spiko US T-Bills Money Market Fund (USTBL) Valor actual

Spiko US T-Bills Money Market Fund logo
USTBLSpiko US T-Bills Money Market Fund
GBP 0,784245 -0.31%
Capitalización de Mercado
GBP 99,06M
0.14%
Volumen (24)
GBP 0
0%
Suministro circulante
126.309.200 USTBL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USTBL

Precio de hoy de Spiko US T-Bills Money Market Fund

Precio de Spiko US T-Bills Money Market Fund
GBP 0,784245

Cambio de precio en

GBP -0,0024061315
0.31%
Mínimo/máximo en 24 h
GBP 0,783758 / GBP 0,787621
Volumen/capitalización de mercado
0
Dominancia en el mercado
0,0033824004%
Rango en el mercado
#417

Suministro de Spiko US T-Bills Money Market Fund

Suministro circulante
126.309.204,146 USTBL
Suministro total
126.309.204,146 USTBL
Suministro máximo
0 USTBL

Capitalización de mercado de Spiko US T-Bills Money Market Fund

Capitalización de Mercado
GBP 99.057.681
0.14%

Capitalización de mercado
completamente diluida

GBP 99.057.681
0.32%

Precio de ayer de Spiko US T-Bills Money Market Fund

Mínimo/máximo de ayer
GBP 0,78673011 / GBP 0,78675759
Apertura/cierre de ayer
GBP 0,78673011 / GBP 0,78675759
Cambio de ayer
0.32%

Historial de precios de Spiko US T-Bills Money Market Fund

Mínimo/máximo en 7 días
GBP 1,056014 / GBP 1,056869
Mínimo/máximo en 30 días
GBP 0,78547433 / GBP 0,78747415
Mínimo/máximo en 90 días
GBP 0,77975828 / GBP 0,79168511
Mínimo/máximo en 52 semanas
GBP 0,77975828 / GBP 0,79507171
Máximo históricoene 13, 2025 (7 months ago)
GBP 0,851291
7.89%
All Time Lowsept 25, 2024 (11 months ago)
GBP 0,757905
3.45%

Data provided by Coingecko API

Conversor de USTBL a GBP

Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market FundUSTBL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTBL Safely with 3Commas

Use a proven backtested strategy for USTBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Spiko US T-Bills Money Market Fund a British Pound en tiempo real (USTBL a GBP)

    USTBLGBP by TradingView

    Spiko US T-Bills Money Market Fund Intercambios

    Instant crypto to crypto exchange coming soon!

    Spiko US T-Bills Money Market Fund Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,786206
    GBP 0
    GBP 0,787474
    GBP 0,785474
    3/9/2025
    GBP 0,789488
    GBP 0,786206
    GBP 0,790797
    GBP 0,785612
    2/9/2025
    GBP 0,779758
    GBP 0,789488
    GBP 0,791685
    GBP 0,779758
    1/9/2025
    GBP 0,782135
    GBP 0,779758
    GBP 0,782135
    GBP 0,779796
    31/8/2025
    GBP 0,78206
    GBP 0,782135
    GBP 0,795072
    GBP 0,782031
    30/8/2025
    GBP 0,782032
    GBP 0,78206
    GBP 0,782032
    GBP 0,781974
    29/8/2025
    GBP 0,781775
    GBP 0,782032
    GBP 0,784979
    GBP 0,781656

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 23 minutes and 41 seconds

    Explore Our Other Products for USTBL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.322
    1.26%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 43,13B
    2
    GBP 4419,76
    0.17%
    Capitalización de MercadoGBP 533,33B
    VolumenGBP 31,17B
    3
    GBP 2,85
    0.02%
    Capitalización de MercadoGBP 169,2B
    VolumenGBP 4,98B
    5
    GBP 850,23
    0.16%
    Capitalización de MercadoGBP 118,32B
    VolumenGBP 800,19M
    6
    GBP 206,84
    0.42%
    Capitalización de MercadoGBP 111,93B
    VolumenGBP 5,77B
    9
    GBP 0,216787
    0.31%
    Capitalización de MercadoGBP 32,68B
    VolumenGBP 1,39B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 100,05M
    VolumenGBP 197
    415
    GBP 0,741638
    0.24%
    Capitalización de MercadoGBP 99,87M
    VolumenGBP 899.893
    416
    GBP 0,02345482
    1.35%
    Capitalización de MercadoGBP 99,29M
    VolumenGBP 9,02M
    418
    GBP 3919,81
    0.91%
    Capitalización de MercadoGBP 98,5M
    VolumenGBP 17.682
    419
    GBP 0,00142658
    0.97%
    Capitalización de MercadoGBP 98,47M
    VolumenGBP 20,23M

    Data provided by Coingecko API